|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 8,100.00 | 8,100.00 | 1.02 | 300 | 24,300 | 1 |
| 16/07/2026 | 8,018.00 | 8,018.00 | | | | |
| 15/07/2026 | 8,018.00 | 8,018.00 | | | | |
| 14/07/2026 | 8,018.00 | 8,018.00 | 0.70 | 1,290 | 103,432 | 1 |
| 13/07/2026 | 7,962.00 | 7,962.00 | | | | |
| 10/07/2026 | 7,962.00 | 7,962.00 | | | | |
| 09/07/2026 | 7,962.00 | 7,962.00 | 0.11 | 3,300 | 262,740 | 3 |
| 08/07/2026 | 8,113.00 | 8,113.00 | | 2,267 | 180,416 | 3 |
| 07/07/2026 | 8,113.00 | 8,113.00 | | | | |
| 06/07/2026 | 8,113.00 | 8,113.00 | 2.29 | 251 | 20,364 | 1 |
| 03/07/2026 | 7,931.00 | 7,931.00 | | | | |
| 02/07/2026 | 7,931.00 | 7,931.00 | | | | |
| 01/07/2026 | 7,931.00 | 7,931.00 | | | | |
| 30/06/2026 | 7,931.00 | 7,931.00 | | | | |
| 29/06/2026 | 7,931.00 | 7,931.00 | | | | |
| 26/06/2026 | 7,931.00 | 7,931.00 | 0.49 | 114 | 9,041 | 1 |
| 25/06/2026 | 7,892.00 | 7,892.00 | | | | |
| 24/06/2026 | 7,892.00 | 7,892.00 | | | | |
| 23/06/2026 | 7,892.00 | 7,892.00 | | | | |
| 22/06/2026 | 7,892.00 | 7,892.00 | | | | |
| 19/06/2026 | 7,892.00 | 7,892.00 | | | | |
| 18/06/2026 | 7,892.00 | 7,892.00 | -1.35 | 400 | 31,647 | 3 |
| 17/06/2026 | 8,000.00 | 8,000.00 | | | | |
| 16/06/2026 | 8,000.00 | 8,000.00 | | | | |
| 15/06/2026 | 7,822.00 | 7,822.00 | | 624 | 49,950 | 4 |
| 12/06/2026 | 7,822.00 | 7,822.00 | | | | |
| 11/06/2026 | 7,822.00 | 7,822.00 | | | | |
| 10/06/2026 | 7,822.00 | 7,822.00 | | | | |
| 09/06/2026 | 7,822.00 | 7,822.00 | | | | |
| 08/06/2026 | 7,822.00 | 7,822.00 | | | | |
| 05/06/2026 | 7,822.00 | 7,822.00 | | | | |
| 04/06/2026 | 7,787.00 | 7,787.00 | | | | |
| 03/06/2026 | 7,787.00 | 7,787.00 | | | | |
| 02/06/2026 | 7,787.00 | 7,787.00 | | | | |
| 01/06/2026 | 7,787.00 | 7,787.00 | 0.91 | | | |
| 28/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 27/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 26/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 25/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 20/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 19/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 18/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 14/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 13/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 12/05/2026 | 7,717.00 | 7,717.00 | | | | |
| 11/05/2026 | 7,717.00 | 7,717.00 | -1.39 | 259 | 19,987 | 1 |
| 07/05/2026 | 7,826.00 | 7,826.00 | 1.93 | 780 | 61,043 | 1 |
| 06/05/2026 | 7,678.00 | 7,678.00 | | | | |
| 05/05/2026 | 7,678.00 | 7,678.00 | | | | |
| 04/05/2026 | 7,678.00 | 7,678.00 | 0.16 | 700 | 53,746 | 1 |
|