|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 3,796.72 | 3,796.72 | -0.06 | 3,191 | 121,153 | 3 |
| 17/07/2026 | 3,799.01 | 3,799.01 | | 88 | 3,343 | 1 |
| 16/07/2026 | 3,799.00 | 3,799.00 | 0.17 | 13,362 | 507,622 | 3 |
| 15/07/2026 | 3,792.64 | 3,792.64 | | | | |
| 14/07/2026 | 3,792.64 | 3,792.64 | 0.03 | 1,714 | 65,006 | 1 |
| 13/07/2026 | 3,791.67 | 3,791.67 | -0.14 | 6,132 | 232,505 | 2 |
| 10/07/2026 | 3,797.15 | 3,797.15 | | | | |
| 09/07/2026 | 3,797.15 | 3,797.15 | | | | |
| 08/07/2026 | 3,802.30 | 3,802.30 | | 4,741 | 179,901 | 2 |
| 07/07/2026 | 3,802.30 | 3,802.30 | -0.14 | 166,784 | 6,341,225 | 2 |
| 06/07/2026 | 3,807.62 | 3,807.62 | 0.13 | 15,320 | 579,713 | 15 |
| 03/07/2026 | 3,802.67 | 3,802.67 | | | | |
| 02/07/2026 | 3,802.67 | 3,802.67 | 0.11 | 22,443 | 853,683 | 8 |
| 01/07/2026 | 3,798.52 | 3,798.52 | -0.03 | 137,348 | 5,217,704 | 6 |
| 30/06/2026 | 3,799.50 | 3,799.50 | -0.29 | 179,828 | 6,836,114 | 2 |
| 29/06/2026 | 3,810.58 | 3,810.58 | | | | |
| 26/06/2026 | 3,810.58 | 3,810.58 | | | | |
| 25/06/2026 | 3,810.58 | 3,810.58 | 0.20 | 2,644 | 100,752 | 1 |
| 24/06/2026 | 3,782.64 | 3,782.64 | | | | |
| 23/06/2026 | 3,786.40 | 3,786.40 | | 2,206 | 83,445 | 2 |
| 22/06/2026 | 3,786.40 | 3,786.40 | -0.21 | | | |
| 19/06/2026 | 3,794.54 | 3,794.54 | -0.39 | 3,791 | 143,851 | 2 |
| 18/06/2026 | 3,809.24 | 3,809.24 | | | | |
| 17/06/2026 | 3,809.24 | 3,809.24 | -0.18 | 1,910 | 72,793 | 4 |
| 16/06/2026 | 3,821.30 | 3,821.30 | | 3,145 | 120,047 | 2 |
| 15/06/2026 | 3,823.33 | 3,823.33 | | | | |
| 12/06/2026 | 3,823.33 | 3,823.33 | 0.37 | 5,656 | 216,248 | 2 |
| 11/06/2026 | 3,809.39 | 3,809.39 | | 7,075 | 269,568 | 7 |
| 10/06/2026 | 3,815.30 | 3,815.30 | | 8,948 | 340,829 | 1 |
| 09/06/2026 | 3,815.30 | 3,815.30 | -0.10 | 119,205 | 4,548,074 | 4 |
| 08/06/2026 | 3,819.00 | 3,819.00 | 0.03 | | | |
| 05/06/2026 | 3,818.00 | 3,818.00 | | | | |
| 04/06/2026 | 3,808.36 | 3,808.36 | | 5,000 | 190,475 | 3 |
| 03/06/2026 | 3,808.36 | 3,808.36 | | | | |
| 02/06/2026 | 3,791.60 | 3,791.60 | | | | |
| 01/06/2026 | 3,791.60 | 3,791.60 | -0.01 | 131,954 | 5,007,494 | 3 |
| 28/05/2026 | 3,781.50 | 3,781.50 | 0.18 | 424,075 | 16,031,228 | 12 |
| 27/05/2026 | 3,774.63 | 3,774.63 | 0.06 | 5,757 | 217,305 | 1 |
| 26/05/2026 | 3,772.50 | 3,772.50 | | | | |
| 25/05/2026 | 3,772.50 | 3,772.50 | 0.53 | 23,822 | 897,979 | 9 |
| 20/05/2026 | 3,752.44 | 3,752.44 | -0.12 | 13,402 | 502,764 | 12 |
| 19/05/2026 | 3,757.00 | 3,757.00 | | | | |
| 18/05/2026 | 3,757.00 | 3,757.00 | -0.27 | 419,055 | 15,743,164 | 7 |
| 14/05/2026 | 3,767.20 | 3,767.20 | -0.07 | 416,019 | 15,675,508 | 8 |
| 13/05/2026 | 3,770.00 | 3,770.00 | 0.15 | 416,889 | 15,713,839 | 6 |
| 12/05/2026 | 3,764.42 | 3,764.42 | -0.02 | 2,626 | 98,854 | 1 |
| 11/05/2026 | 3,765.03 | 3,765.03 | 0.04 | 1,100 | 41,415 | 1 |
| 07/05/2026 | 3,763.55 | 3,763.55 | 0.44 | 8,512 | 320,369 | 6 |
| 06/05/2026 | 3,746.92 | 3,746.92 | | | | |
| 05/05/2026 | 3,746.92 | 3,746.92 | -0.12 | 8,778 | 329,033 | 12 |
|