|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 24,560.00 | 24,560.00 | | | | |
| 02/06/2026 | 24,560.00 | 24,560.00 | | | | |
| 01/06/2026 | 24,560.00 | 24,560.00 | -0.20 | 519 | 127,476 | 2 |
| 28/05/2026 | 24,360.00 | 24,360.00 | | | | |
| 27/05/2026 | 24,360.00 | 24,360.00 | | | | |
| 26/05/2026 | 24,360.00 | 24,360.00 | 1.50 | 33 | 8,040 | 4 |
| 25/05/2026 | 24,000.00 | 24,000.00 | | | | |
| 20/05/2026 | 24,000.00 | 24,000.00 | | | | |
| 19/05/2026 | 24,000.00 | 24,000.00 | 0.33 | 9 | 2,160 | 1 |
| 18/05/2026 | 23,920.00 | 23,920.00 | 0.42 | 2 | 472 | 1 |
| 14/05/2026 | 23,820.00 | 23,820.00 | | | | |
| 13/05/2026 | 23,820.00 | 23,820.00 | 0.34 | 126 | 30,009 | 9 |
| 12/05/2026 | 23,740.00 | 23,740.00 | -2.86 | 303 | 71,930 | 5 |
| 11/05/2026 | 24,440.00 | 24,440.00 | | 8 | 1,955 | 1 |
| 07/05/2026 | 24,440.00 | 24,440.00 | 3.96 | 16 | 3,910 | 1 |
| 06/05/2026 | 23,510.00 | 23,510.00 | | | | |
| 05/05/2026 | 23,510.00 | 23,510.00 | | | | |
| 04/05/2026 | 23,510.00 | 23,510.00 | | | | |
| 30/04/2026 | 23,510.00 | 23,510.00 | -1.47 | 302 | 71,000 | 2 |
| 29/04/2026 | 23,860.00 | 23,860.00 | | | | |
| 28/04/2026 | 23,860.00 | 23,860.00 | | | | |
| 27/04/2026 | 23,860.00 | 23,860.00 | | | | |
| 23/04/2026 | 23,860.00 | 23,860.00 | -1.36 | 259 | 61,797 | 1 |
| 20/04/2026 | 24,190.00 | 24,190.00 | 2.37 | 294 | 71,119 | 1 |
| 16/04/2026 | 23,630.00 | 23,630.00 | | | | |
| 15/04/2026 | 23,630.00 | 23,630.00 | | | | |
| 14/04/2026 | 23,630.00 | 23,630.00 | | | | |
| 13/04/2026 | 23,630.00 | 23,630.00 | -0.63 | 446 | 105,724 | 7 |
| 09/04/2026 | 22,930.00 | 22,930.00 | | | | |
| 06/04/2026 | 22,930.00 | 22,930.00 | | | | |
| 31/03/2026 | 22,460.00 | 22,460.00 | 0.36 | 20 | 4,492 | 1 |
| 30/03/2026 | 22,680.00 | 22,680.00 | | 198 | 44,312 | 1 |
| 26/03/2026 | 22,680.00 | 22,680.00 | | | | |
| 25/03/2026 | 22,680.00 | 22,680.00 | 1.61 | 244 | 55,350 | 2 |
| 24/03/2026 | 22,320.00 | 22,320.00 | 1.69 | 217 | 48,434 | 1 |
| 23/03/2026 | 22,750.00 | 22,750.00 | | 306 | 67,198 | 5 |
| 19/03/2026 | 22,780.00 | 22,780.00 | -2.23 | 836 | 191,112 | 8 |
| 18/03/2026 | 23,300.00 | 23,300.00 | | | | |
| 17/03/2026 | 23,300.00 | 23,300.00 | -0.68 | 1,070 | 249,114 | 4 |
| 16/03/2026 | 23,460.00 | 23,460.00 | | | | |
| 12/03/2026 | 23,460.00 | 23,460.00 | | | | |
| 11/03/2026 | 23,460.00 | 23,460.00 | | | | |
| 10/03/2026 | 22,860.00 | 22,860.00 | | 842 | 196,725 | 12 |
| 09/03/2026 | 23,690.00 | 23,690.00 | | 626 | 143,251 | 9 |
| 05/03/2026 | 23,760.00 | 23,760.00 | | 8 | 1,901 | 1 |
| 04/03/2026 | 24,340.00 | 24,340.00 | | 344 | 81,734 | 1 |
| 02/03/2026 | 24,520.00 | 24,520.00 | | 286 | 69,757 | 6 |
| 26/02/2026 | 24,520.00 | 24,520.00 | | | | |
| 25/02/2026 | 24,520.00 | 24,520.00 | 0.37 | 35 | 8,582 | 1 |
| 24/02/2026 | 24,430.00 | 24,430.00 | -0.12 | 890 | 216,445 | 4 |
|