|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 24,790.00 | 24,790.00 | | | | |
| 16/07/2026 | 24,790.00 | 24,790.00 | | | | |
| 15/07/2026 | 24,790.00 | 24,790.00 | | 4 | 992 | 1 |
| 14/07/2026 | 24,790.00 | 24,790.00 | | | | |
| 13/07/2026 | 24,790.00 | 24,790.00 | | | | |
| 10/07/2026 | 24,790.00 | 24,790.00 | | | | |
| 09/07/2026 | 24,790.00 | 24,790.00 | | | | |
| 08/07/2026 | 25,470.00 | 25,470.00 | | 13 | 3,223 | 1 |
| 07/07/2026 | 25,470.00 | 25,470.00 | | | | |
| 06/07/2026 | 25,470.00 | 25,470.00 | 2.99 | 440 | 112,068 | 1 |
| 03/07/2026 | 24,730.00 | 24,730.00 | | | | |
| 02/07/2026 | 24,730.00 | 24,730.00 | | | | |
| 01/07/2026 | 24,730.00 | 24,730.00 | | | | |
| 30/06/2026 | 24,730.00 | 24,730.00 | 0.16 | 709 | 175,336 | 1 |
| 29/06/2026 | 24,690.00 | 24,690.00 | | | | |
| 26/06/2026 | 24,690.00 | 24,690.00 | | | | |
| 25/06/2026 | 24,690.00 | 24,690.00 | | | | |
| 24/06/2026 | 24,690.00 | 24,690.00 | | | | |
| 23/06/2026 | 24,690.00 | 24,690.00 | | | | |
| 22/06/2026 | 24,690.00 | 24,690.00 | | 12 | 2,963 | 1 |
| 19/06/2026 | 24,690.00 | 24,690.00 | | | | |
| 18/06/2026 | 24,690.00 | 24,690.00 | 0.12 | 250 | 61,800 | 2 |
| 17/06/2026 | 24,660.00 | 24,660.00 | | | | |
| 16/06/2026 | 24,830.00 | 24,830.00 | | 99 | 24,413 | 1 |
| 15/06/2026 | 24,090.00 | 24,090.00 | | 200 | 49,620 | 3 |
| 12/06/2026 | 24,090.00 | 24,090.00 | | | | |
| 11/06/2026 | 24,090.00 | 24,090.00 | | | | |
| 10/06/2026 | 24,090.00 | 24,090.00 | | | | |
| 09/06/2026 | 24,090.00 | 24,090.00 | | | | |
| 08/06/2026 | 24,090.00 | 24,090.00 | -1.91 | 693 | 167,144 | 2 |
| 05/06/2026 | 24,560.00 | 24,560.00 | | | | |
| 04/06/2026 | 24,560.00 | 24,560.00 | | | | |
| 03/06/2026 | 24,560.00 | 24,560.00 | | | | |
| 02/06/2026 | 24,560.00 | 24,560.00 | | | | |
| 01/06/2026 | 24,560.00 | 24,560.00 | -0.20 | 519 | 127,476 | 2 |
| 28/05/2026 | 24,360.00 | 24,360.00 | | | | |
| 27/05/2026 | 24,360.00 | 24,360.00 | | | | |
| 26/05/2026 | 24,360.00 | 24,360.00 | 1.50 | 33 | 8,040 | 4 |
| 25/05/2026 | 24,000.00 | 24,000.00 | | | | |
| 20/05/2026 | 24,000.00 | 24,000.00 | | | | |
| 19/05/2026 | 24,000.00 | 24,000.00 | 0.33 | 9 | 2,160 | 1 |
| 18/05/2026 | 23,920.00 | 23,920.00 | 0.42 | 2 | 472 | 1 |
| 14/05/2026 | 23,820.00 | 23,820.00 | | | | |
| 13/05/2026 | 23,820.00 | 23,820.00 | 0.34 | 126 | 30,009 | 9 |
| 12/05/2026 | 23,740.00 | 23,740.00 | -2.86 | 303 | 71,930 | 5 |
| 11/05/2026 | 24,440.00 | 24,440.00 | | 8 | 1,955 | 1 |
| 07/05/2026 | 24,440.00 | 24,440.00 | 3.96 | 16 | 3,910 | 1 |
| 06/05/2026 | 23,510.00 | 23,510.00 | | | | |
| 05/05/2026 | 23,510.00 | 23,510.00 | | | | |
| 04/05/2026 | 23,510.00 | 23,510.00 | | | | |
|