|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 3,193.90 | 3,193.90 | | | | |
| 17/07/2026 | 3,193.90 | 3,193.90 | | | | |
| 16/07/2026 | 3,193.90 | 3,193.90 | | | | |
| 15/07/2026 | 3,193.90 | 3,193.90 | | | | |
| 14/07/2026 | 3,193.90 | 3,193.90 | 0.02 | 84 | 2,683 | 1 |
| 13/07/2026 | 3,193.41 | 3,193.41 | | | | |
| 10/07/2026 | 3,193.41 | 3,193.41 | | | | |
| 09/07/2026 | 3,193.41 | 3,193.41 | | | | |
| 08/07/2026 | 3,192.62 | 3,192.62 | | 5,948 | 189,951 | 3 |
| 07/07/2026 | 3,192.62 | 3,192.62 | | | | |
| 06/07/2026 | 3,192.62 | 3,192.62 | 0.02 | 341 | 10,887 | 1 |
| 03/07/2026 | 3,192.05 | 3,192.05 | | | | |
| 02/07/2026 | 3,192.05 | 3,192.05 | 0.02 | 157 | 5,012 | 1 |
| 01/07/2026 | 3,191.32 | 3,191.32 | 0.08 | 282 | 9,000 | 1 |
| 30/06/2026 | 3,188.87 | 3,188.87 | | | | |
| 29/06/2026 | 3,188.87 | 3,188.87 | | | | |
| 26/06/2026 | 3,188.87 | 3,188.87 | 0.04 | 886 | 28,253 | 1 |
| 25/06/2026 | 3,187.52 | 3,187.52 | | | | |
| 24/06/2026 | 3,187.52 | 3,187.52 | | | | |
| 23/06/2026 | 3,187.52 | 3,187.52 | | | | |
| 22/06/2026 | 3,187.52 | 3,187.52 | 0.02 | 2,500 | 79,683 | 1 |
| 19/06/2026 | 3,186.96 | 3,186.96 | | 200 | 6,374 | 2 |
| 18/06/2026 | 3,186.96 | 3,186.96 | | | | |
| 17/06/2026 | 3,186.96 | 3,186.96 | 0.05 | 5,260 | 167,648 | 4 |
| 16/06/2026 | 3,185.41 | 3,185.41 | | | | |
| 15/06/2026 | 3,183.19 | 3,183.19 | | 157 | 5,002 | 1 |
| 12/06/2026 | 3,183.19 | 3,183.19 | | | | |
| 11/06/2026 | 3,183.19 | 3,183.19 | 0.01 | 1,884 | 59,891 | 4 |
| 10/06/2026 | 3,184.53 | 3,184.53 | | 160 | 5,093 | 1 |
| 09/06/2026 | 3,184.53 | 3,184.53 | 0.03 | 3,000 | 95,536 | 1 |
| 08/06/2026 | 3,183.67 | 3,183.67 | 0.01 | 147 | 4,680 | 2 |
| 05/06/2026 | 3,183.31 | 3,183.31 | 0.04 | 79 | 2,515 | 1 |
| 04/06/2026 | 3,182.36 | 3,182.36 | | 632 | 20,111 | 1 |
| 03/06/2026 | 3,182.36 | 3,182.36 | | | | |
| 02/06/2026 | 3,177.10 | 3,177.10 | | 3,350 | 106,504 | 5 |
| 01/06/2026 | 3,177.10 | 3,177.10 | | | | |
| 28/05/2026 | 3,177.10 | 3,177.10 | 0.11 | 944 | 29,992 | 1 |
| 27/05/2026 | 3,173.68 | 3,173.68 | | | | |
| 26/05/2026 | 3,173.68 | 3,173.68 | | | | |
| 25/05/2026 | 3,173.68 | 3,173.68 | | | | |
| 20/05/2026 | 3,173.68 | 3,173.68 | | | | |
| 19/05/2026 | 3,173.68 | 3,173.68 | -0.04 | 13,213 | 419,346 | 6 |
| 18/05/2026 | 3,175.00 | 3,175.00 | | | | |
| 14/05/2026 | 3,171.00 | 3,171.00 | | | | |
| 13/05/2026 | 3,171.00 | 3,171.00 | | | | |
| 12/05/2026 | 3,171.00 | 3,171.00 | 0.01 | 1,576 | 49,975 | 2 |
| 11/05/2026 | 3,170.80 | 3,170.80 | 0.02 | 567 | 17,978 | 1 |
| 07/05/2026 | 3,168.81 | 3,168.81 | | | | |
| 06/05/2026 | 3,168.81 | 3,168.81 | 0.02 | 200 | 6,338 | 2 |
| 05/05/2026 | 3,168.14 | 3,168.14 | -0.03 | 5,600 | 177,425 | 4 |
|