|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,538.00 | 4,538.00 | -0.48 | 25 | 1,130 | 1 |
| 16/07/2026 | 4,560.00 | 4,560.00 | 1.22 | 132 | 6,019 | 3 |
| 15/07/2026 | 4,505.00 | 4,505.00 | | | | |
| 14/07/2026 | 4,505.00 | 4,505.00 | 1.05 | | | |
| 13/07/2026 | 4,458.00 | 4,458.00 | -0.78 | 352 | 15,692 | 3 |
| 10/07/2026 | 4,493.00 | 4,493.00 | -0.95 | 1,868 | 83,906 | 5 |
| 09/07/2026 | 4,536.00 | 4,536.00 | | | | |
| 08/07/2026 | 4,655.00 | 4,655.00 | | 150 | 6,804 | 1 |
| 07/07/2026 | 4,655.00 | 4,655.00 | -0.19 | 614 | 28,582 | 4 |
| 06/07/2026 | 4,664.00 | 4,664.00 | 0.56 | 4,315 | 201,055 | 10 |
| 03/07/2026 | 4,638.00 | 4,638.00 | | | | |
| 02/07/2026 | 4,638.00 | 4,638.00 | 2.50 | 6,531 | 302,873 | 4 |
| 01/07/2026 | 4,525.00 | 4,525.00 | 0.56 | 415 | 18,779 | 1 |
| 30/06/2026 | 4,500.00 | 4,500.00 | 0.65 | 145 | 6,525 | 1 |
| 29/06/2026 | 4,471.00 | 4,471.00 | -1.28 | 7,308 | 326,909 | 13 |
| 26/06/2026 | 4,529.00 | 4,529.00 | | | | |
| 25/06/2026 | 4,529.00 | 4,529.00 | 0.27 | 2,222 | 100,458 | 9 |
| 24/06/2026 | 4,493.00 | 4,493.00 | | 443 | 20,010 | 1 |
| 23/06/2026 | 4,571.00 | 4,571.00 | | 5,661 | 251,337 | 13 |
| 22/06/2026 | 4,571.00 | 4,571.00 | 1.02 | 1,944 | 88,832 | 7 |
| 19/06/2026 | 4,525.00 | 4,525.00 | -0.18 | 90 | 4,073 | 1 |
| 18/06/2026 | 4,533.00 | 4,533.00 | 1.27 | 961 | 43,547 | 5 |
| 17/06/2026 | 4,476.00 | 4,476.00 | -3.33 | 2,420 | 108,543 | 8 |
| 16/06/2026 | 4,723.00 | 4,723.00 | | 1,311 | 60,833 | 4 |
| 15/06/2026 | 4,750.00 | 4,750.00 | | 2,591 | 123,240 | 11 |
| 12/06/2026 | 4,750.00 | 4,750.00 | 1.47 | 441 | 20,946 | 2 |
| 11/06/2026 | 4,681.00 | 4,681.00 | 2.12 | 2,371 | 110,960 | 4 |
| 10/06/2026 | 4,761.00 | 4,761.00 | | 2,524 | 116,458 | 13 |
| 09/06/2026 | 4,761.00 | 4,761.00 | 0.13 | 2,130 | 101,334 | 8 |
| 08/06/2026 | 4,755.00 | 4,755.00 | 0.89 | 1,332 | 62,877 | 11 |
| 05/06/2026 | 4,713.00 | 4,713.00 | -0.38 | 2,481 | 116,747 | 6 |
| 04/06/2026 | 4,764.00 | 4,764.00 | | 5,825 | 274,074 | 19 |
| 03/06/2026 | 4,764.00 | 4,764.00 | -2.36 | 4,359 | 209,331 | 154 |
| 02/06/2026 | 4,895.00 | 4,895.00 | | 3,884 | 186,936 | 19 |
| 01/06/2026 | 4,895.00 | 4,895.00 | -3.17 | 14,276 | 700,678 | 26 |
| 28/05/2026 | 4,956.00 | 4,956.00 | 1.23 | 2,347 | 115,497 | 9 |
| 27/05/2026 | 4,896.00 | 4,896.00 | 0.93 | 191 | 9,351 | 2 |
| 26/05/2026 | 4,851.00 | 4,851.00 | 0.62 | 1,029 | 49,922 | 6 |
| 25/05/2026 | 4,821.00 | 4,821.00 | 2.95 | 3,893 | 187,250 | 10 |
| 20/05/2026 | 4,683.00 | 4,683.00 | 0.26 | 1,179 | 55,213 | 1 |
| 19/05/2026 | 4,671.00 | 4,671.00 | 0.24 | 208 | 9,716 | 1 |
| 18/05/2026 | 4,660.00 | 4,660.00 | -1.23 | 3,322 | 154,817 | 11 |
| 14/05/2026 | 4,824.00 | 4,824.00 | -0.66 | 367 | 17,704 | 1 |
| 13/05/2026 | 4,856.00 | 4,856.00 | -1.16 | 641 | 31,130 | 7 |
| 12/05/2026 | 4,913.00 | 4,913.00 | -0.49 | 1,644 | 80,766 | 5 |
| 11/05/2026 | 4,937.00 | 4,937.00 | 0.61 | 2,341 | 115,574 | 6 |
| 07/05/2026 | 4,901.00 | 4,901.00 | -0.95 | 1,054 | 51,752 | 6 |
| 06/05/2026 | 4,948.00 | 4,948.00 | -0.16 | 7,822 | 389,409 | 14 |
| 05/05/2026 | 4,956.00 | 4,956.00 | 0.24 | 1,660 | 82,256 | 7 |
| 04/05/2026 | 4,944.00 | 4,944.00 | 3.00 | 3,909 | 193,882 | 16 |
|