|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 9,860.00 | 9,860.00 | 0.72 | 179 | 17,649 | 2 |
| 16/07/2026 | 9,790.00 | 9,790.00 | 0.72 | 405 | 39,650 | 1 |
| 15/07/2026 | 9,720.00 | 9,720.00 | -0.50 | 4,849 | 471,323 | 4 |
| 14/07/2026 | 9,769.00 | 9,769.00 | -0.82 | 3,514 | 341,302 | 5 |
| 13/07/2026 | 9,850.00 | 9,850.00 | | 2,222 | 218,867 | 1 |
| 10/07/2026 | 9,850.00 | 9,850.00 | 0.61 | 2,222 | 218,867 | 6 |
| 09/07/2026 | 9,790.00 | 9,790.00 | -2.07 | 906 | 88,697 | 1 |
| 08/07/2026 | 10,190.00 | 10,190.00 | | 365 | 36,489 | 2 |
| 07/07/2026 | 10,190.00 | 10,190.00 | 0.30 | 2,566 | 261,544 | 3 |
| 06/07/2026 | 10,160.00 | 10,160.00 | 3.84 | 367 | 37,275 | 3 |
| 03/07/2026 | 9,784.00 | 9,784.00 | | | | |
| 02/07/2026 | 9,784.00 | 9,784.00 | 1.41 | 271 | 26,516 | 13 |
| 01/07/2026 | 9,648.00 | 9,648.00 | 0.12 | 6,212 | 598,655 | 10 |
| 30/06/2026 | 9,636.00 | 9,636.00 | | | | |
| 29/06/2026 | 9,636.00 | 9,636.00 | -0.74 | 1,808 | 174,147 | 3 |
| 26/06/2026 | 9,708.00 | 9,708.00 | | | | |
| 25/06/2026 | 9,708.00 | 9,708.00 | | | | |
| 24/06/2026 | 9,754.00 | 9,754.00 | | 359 | 34,852 | 3 |
| 23/06/2026 | 9,894.00 | 9,894.00 | | 1,269 | 124,159 | 65 |
| 22/06/2026 | 9,894.00 | 9,894.00 | 0.22 | 2,222 | 219,845 | 1 |
| 19/06/2026 | 9,872.00 | 9,872.00 | | | | |
| 18/06/2026 | 9,872.00 | 9,872.00 | | | | |
| 17/06/2026 | 9,872.00 | 9,872.00 | -0.37 | 861 | 84,908 | 25 |
| 16/06/2026 | 9,909.00 | 9,909.00 | | | | |
| 15/06/2026 | 9,720.00 | 9,720.00 | | 870 | 85,471 | 16 |
| 12/06/2026 | 9,720.00 | 9,720.00 | 1.73 | 1,097 | 106,628 | 1 |
| 11/06/2026 | 9,555.00 | 9,555.00 | -0.09 | 4,464 | 427,548 | 5 |
| 10/06/2026 | 9,635.00 | 9,635.00 | | | | |
| 09/06/2026 | 9,635.00 | 9,635.00 | -2.02 | 42 | 4,047 | 1 |
| 08/06/2026 | 9,834.00 | 9,834.00 | | | | |
| 05/06/2026 | 9,834.00 | 9,834.00 | | | | |
| 04/06/2026 | 9,670.00 | 9,670.00 | | 6,666 | 654,110 | 4 |
| 03/06/2026 | 9,670.00 | 9,670.00 | -0.14 | 485 | 46,901 | 4 |
| 02/06/2026 | 9,612.00 | 9,612.00 | | 1,554 | 150,342 | 5 |
| 01/06/2026 | 9,612.00 | 9,612.00 | -1.34 | 1,281 | 123,130 | 1 |
| 28/05/2026 | 9,720.00 | 9,720.00 | -0.05 | 94 | 9,047 | 1 |
| 27/05/2026 | 9,725.00 | 9,725.00 | -0.40 | 94 | 9,142 | 1 |
| 26/05/2026 | 9,764.00 | 9,764.00 | -0.43 | 920 | 89,829 | 1 |
| 25/05/2026 | 9,806.00 | 9,806.00 | 2.98 | 2,565 | 251,422 | 3 |
| 20/05/2026 | 9,522.00 | 9,522.00 | 0.25 | 1,446 | 137,688 | 2 |
| 19/05/2026 | 9,498.00 | 9,498.00 | 0.53 | 1,440 | 136,771 | 4 |
| 18/05/2026 | 9,448.00 | 9,448.00 | | | | |
| 14/05/2026 | 9,448.00 | 9,448.00 | | | | |
| 13/05/2026 | 9,448.00 | 9,448.00 | -1.19 | 1,630 | 154,002 | 2 |
| 12/05/2026 | 9,562.00 | 9,562.00 | | | | |
| 11/05/2026 | 9,562.00 | 9,562.00 | -0.27 | 3,406 | 325,125 | 35 |
| 07/05/2026 | 9,760.00 | 9,760.00 | -0.59 | 2,222 | 216,867 | 1 |
| 06/05/2026 | 9,818.00 | 9,818.00 | 3.15 | 1,936 | 188,727 | 10 |
| 05/05/2026 | 9,518.00 | 9,518.00 | 0.51 | 5,066 | 481,471 | 5 |
| 04/05/2026 | 9,470.00 | 9,470.00 | 1.11 | 1,111 | 105,212 | 1 |
|