|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 22,270.00 | 22,270.00 | 1.04 | 1,020 | 227,158 | 5 |
| 02/06/2026 | 21,730.00 | 21,730.00 | | 40 | 8,814 | 2 |
| 01/06/2026 | 21,730.00 | 21,730.00 | -0.91 | 2,461 | 535,875 | 7 |
| 28/05/2026 | 21,930.00 | 21,930.00 | -0.86 | 1,026 | 224,465 | 4 |
| 27/05/2026 | 22,120.00 | 22,120.00 | -0.63 | 689 | 152,407 | 3 |
| 26/05/2026 | 22,260.00 | 22,260.00 | -0.85 | 1,738 | 387,007 | 7 |
| 25/05/2026 | 22,450.00 | 22,450.00 | 2.14 | 1,167 | 261,865 | 9 |
| 20/05/2026 | 21,980.00 | 21,980.00 | 0.18 | 4,606 | 1,010,301 | 8 |
| 19/05/2026 | 21,940.00 | 21,940.00 | 0.83 | 5,858 | 1,282,844 | 10 |
| 18/05/2026 | 21,760.00 | 21,760.00 | 0.05 | 3,010 | 653,758 | 5 |
| 14/05/2026 | 22,110.00 | 22,110.00 | 1.38 | 50 | 11,057 | 2 |
| 13/05/2026 | 21,810.00 | 21,810.00 | 0.05 | 406 | 88,503 | 3 |
| 12/05/2026 | 21,800.00 | 21,800.00 | -1.67 | 21,561 | 4,713,798 | 11 |
| 11/05/2026 | 22,170.00 | 22,170.00 | 0.18 | 1,065 | 236,076 | 5 |
| 07/05/2026 | 22,610.00 | 22,610.00 | 0.44 | 909 | 205,729 | 3 |
| 06/05/2026 | 22,510.00 | 22,510.00 | 2.97 | 5,028 | 1,133,346 | 5 |
| 05/05/2026 | 21,860.00 | 21,860.00 | -0.59 | 1,289 | 281,389 | 10 |
| 04/05/2026 | 21,990.00 | 21,990.00 | -1.92 | 3,817 | 844,113 | 10 |
| 30/04/2026 | 22,080.00 | 22,080.00 | -0.05 | 2,088 | 460,954 | 5 |
| 29/04/2026 | 22,090.00 | 22,090.00 | -0.54 | 84 | 18,556 | 1 |
| 28/04/2026 | 22,210.00 | 22,210.00 | -1.86 | 1,037 | 231,249 | 9 |
| 27/04/2026 | 22,630.00 | 22,630.00 | 1.12 | 45 | 10,184 | 1 |
| 23/04/2026 | 22,480.00 | 22,480.00 | -2.26 | 1,929 | 435,341 | 12 |
| 20/04/2026 | 23,000.00 | 23,000.00 | 0.22 | 21 | 4,830 | 1 |
| 16/04/2026 | 23,080.00 | 23,080.00 | | | | |
| 15/04/2026 | 23,080.00 | 23,080.00 | 0.79 | 457 | 105,506 | 9 |
| 14/04/2026 | 22,900.00 | 22,900.00 | | | | |
| 13/04/2026 | 22,900.00 | 22,900.00 | -1.25 | 1,189 | 272,217 | 6 |
| 09/04/2026 | 23,190.00 | 23,190.00 | 3.43 | 637 | 147,713 | 43 |
| 06/04/2026 | 22,420.00 | 22,420.00 | 1.13 | 227 | 50,893 | 6 |
| 31/03/2026 | 22,170.00 | 22,170.00 | 0.91 | 1,581 | 349,854 | 10 |
| 30/03/2026 | 21,800.00 | 21,800.00 | | 2,021 | 440,247 | 12 |
| 26/03/2026 | 21,900.00 | 21,900.00 | -1.57 | 26 | 5,681 | 1 |
| 25/03/2026 | 22,250.00 | 22,250.00 | 1.74 | 2,262 | 503,746 | 13 |
| 24/03/2026 | 21,870.00 | 21,870.00 | -0.91 | 1,813 | 396,703 | 10 |
| 23/03/2026 | 21,820.00 | 21,820.00 | | 1,502 | 320,147 | 16 |
| 19/03/2026 | 21,890.00 | 21,890.00 | -1.84 | 972 | 212,323 | 48 |
| 18/03/2026 | 22,300.00 | 22,300.00 | -0.71 | 508 | 114,147 | 5 |
| 17/03/2026 | 22,460.00 | 22,460.00 | 1.13 | 1,033 | 232,054 | 5 |
| 16/03/2026 | 22,210.00 | 22,210.00 | -1.02 | 566 | 125,969 | 16 |
| 12/03/2026 | 22,610.00 | 22,610.00 | | 457 | 102,558 | 6 |
| 11/03/2026 | 22,610.00 | 22,610.00 | -0.66 | 557 | 125,938 | 4 |
| 10/03/2026 | 21,940.00 | 21,940.00 | | 185 | 42,050 | 12 |
| 09/03/2026 | 22,360.00 | 22,360.00 | | 2,087 | 456,672 | 4 |
| 05/03/2026 | 22,830.00 | 22,830.00 | 0.22 | 1,101 | 250,464 | 5 |
| 04/03/2026 | 23,540.00 | 23,540.00 | | 397 | 89,805 | 2 |
| 02/03/2026 | 24,720.00 | 24,720.00 | | 771 | 182,829 | 9 |
| 26/02/2026 | 24,400.00 | 24,400.00 | | | | |
| 25/02/2026 | 24,400.00 | 24,400.00 | 0.08 | 2 | 489 | 1 |
| 24/02/2026 | 24,380.00 | 24,380.00 | -0.73 | 128 | 31,201 | 12 |
|