|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 15,820.00 | 15,820.00 | 1.54 | 124 | 19,611 | 2 |
| 02/06/2026 | 15,550.00 | 15,550.00 | | 59 | 9,121 | 1 |
| 01/06/2026 | 15,550.00 | 15,550.00 | 1.11 | 5,626 | 873,223 | 13 |
| 28/05/2026 | 15,380.00 | 15,380.00 | -1.22 | 4,474 | 689,672 | 3 |
| 27/05/2026 | 15,570.00 | 15,570.00 | -0.38 | 7 | 1,086 | 1 |
| 26/05/2026 | 15,630.00 | 15,630.00 | -1.45 | 2,315 | 361,829 | 3 |
| 25/05/2026 | 15,860.00 | 15,860.00 | 1.73 | 304 | 48,199 | 11 |
| 20/05/2026 | 15,590.00 | 15,590.00 | 0.13 | 18,095 | 2,809,348 | 27 |
| 19/05/2026 | 15,570.00 | 15,570.00 | 0.58 | 513 | 79,720 | 3 |
| 18/05/2026 | 15,480.00 | 15,480.00 | -1.02 | 102 | 15,791 | 3 |
| 14/05/2026 | 15,680.00 | 15,680.00 | 0.77 | 132 | 20,701 | 6 |
| 13/05/2026 | 15,560.00 | 15,560.00 | 0.58 | 1,849 | 287,750 | 4 |
| 12/05/2026 | 15,470.00 | 15,470.00 | -0.32 | 3,500 | 542,531 | 16 |
| 11/05/2026 | 15,520.00 | 15,520.00 | -0.32 | 605 | 93,905 | 4 |
| 07/05/2026 | 15,660.00 | 15,660.00 | 0.64 | 1,762 | 275,665 | 10 |
| 06/05/2026 | 15,560.00 | 15,560.00 | -0.58 | 2,213 | 344,119 | 7 |
| 05/05/2026 | 15,650.00 | 15,650.00 | | | | |
| 04/05/2026 | 15,650.00 | 15,650.00 | -0.89 | 3,784 | 593,688 | 8 |
| 30/04/2026 | 15,700.00 | 15,700.00 | | 4,174 | 652,742 | 9 |
| 29/04/2026 | 15,700.00 | 15,700.00 | -1.07 | 2,215 | 347,701 | 9 |
| 28/04/2026 | 15,870.00 | 15,870.00 | 0.32 | 984 | 156,149 | 6 |
| 27/04/2026 | 15,820.00 | 15,820.00 | -0.63 | 641 | 101,406 | 3 |
| 23/04/2026 | 15,900.00 | 15,900.00 | | 3,294 | 524,246 | 16 |
| 20/04/2026 | 15,900.00 | 15,900.00 | 1.34 | 764 | 121,291 | 15 |
| 16/04/2026 | 15,690.00 | 15,690.00 | -0.32 | 1,235 | 193,480 | 6 |
| 15/04/2026 | 15,740.00 | 15,740.00 | 0.51 | 961 | 151,270 | 5 |
| 14/04/2026 | 15,660.00 | 15,660.00 | -0.06 | 1,499 | 235,782 | 8 |
| 13/04/2026 | 15,670.00 | 15,670.00 | -0.89 | 333 | 52,190 | 3 |
| 09/04/2026 | 15,870.00 | 15,870.00 | 0.83 | 2,886 | 459,261 | 25 |
| 06/04/2026 | 15,740.00 | 15,740.00 | 0.58 | 7,121 | 1,116,778 | 19 |
| 31/03/2026 | 15,650.00 | 15,650.00 | 1.03 | 1,963 | 305,995 | 6 |
| 30/03/2026 | 15,580.00 | 15,580.00 | | 3,439 | 529,589 | 29 |
| 26/03/2026 | 15,600.00 | 15,600.00 | -0.45 | 2,755 | 428,339 | 8 |
| 25/03/2026 | 15,670.00 | 15,670.00 | 1.03 | 3,137 | 490,670 | 20 |
| 24/03/2026 | 15,510.00 | 15,510.00 | -0.51 | 1,467 | 227,486 | 5 |
| 23/03/2026 | 15,450.00 | 15,450.00 | | 6,752 | 1,049,677 | 15 |
| 19/03/2026 | 15,470.00 | 15,470.00 | -1.02 | 3,127 | 483,747 | 8 |
| 18/03/2026 | 15,630.00 | 15,630.00 | -0.95 | 2,671 | 418,465 | 7 |
| 17/03/2026 | 15,780.00 | 15,780.00 | 0.06 | 2,360 | 371,816 | 14 |
| 16/03/2026 | 15,770.00 | 15,770.00 | | 1,366 | 215,555 | 7 |
| 12/03/2026 | 15,930.00 | 15,930.00 | | 1,201 | 190,514 | 6 |
| 11/03/2026 | 15,930.00 | 15,930.00 | 0.44 | 217 | 34,581 | 3 |
| 10/03/2026 | 15,710.00 | 15,710.00 | | 98 | 15,547 | 7 |
| 09/03/2026 | 15,910.00 | 15,910.00 | | 246 | 38,647 | 4 |
| 05/03/2026 | 16,050.00 | 16,050.00 | -0.43 | 336 | 54,013 | 6 |
| 04/03/2026 | 16,060.00 | 16,060.00 | | 377 | 60,623 | 3 |
| 02/03/2026 | 16,630.00 | 16,630.00 | | 4,740 | 766,687 | 21 |
| 26/02/2026 | 16,400.00 | 16,400.00 | | 187 | 30,743 | 1 |
| 25/02/2026 | 16,400.00 | 16,400.00 | 0.06 | 332 | 54,460 | 2 |
| 24/02/2026 | 16,390.00 | 16,390.00 | -1.09 | 1,437 | 234,114 | 9 |
|