|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 4,291.00 | 4,291.00 | 0.12 | 2,716 | 116,587 | 5 |
01/05/2024 | 4,286.00 | 4,286.00 | -0.60 | 300 | 12,859 | 6 |
30/04/2024 | 4,312.00 | 4,312.00 | 0.37 | 3,598 | 155,364 | 11 |
25/04/2024 | 4,296.00 | 4,296.00 | 0.89 | 3,220 | 138,316 | 4 |
24/04/2024 | 4,258.00 | 4,258.00 | 2.95 | 7,894 | 334,523 | 25 |
21/04/2024 | 4,136.00 | 4,136.00 | | | | |
18/04/2024 | 4,136.00 | 4,136.00 | | | | |
17/04/2024 | 4,136.00 | 4,136.00 | 0.24 | 4,470 | 183,945 | 5 |
16/04/2024 | 4,126.00 | 4,126.00 | -1.08 | 368 | 15,184 | 2 |
15/04/2024 | 4,171.00 | 4,171.00 | 0.46 | 2,057 | 85,549 | 10 |
14/04/2024 | 4,152.00 | 4,152.00 | -1.00 | 300 | 12,456 | 2 |
11/04/2024 | 4,194.00 | 4,194.00 | -0.17 | 1,259 | 52,797 | 3 |
10/04/2024 | 4,201.00 | 4,201.00 | 0.31 | 2,460 | 103,384 | 8 |
09/04/2024 | 4,188.00 | 4,188.00 | | | | |
08/04/2024 | 4,188.00 | 4,188.00 | -0.97 | 744 | 31,164 | 6 |
07/04/2024 | 4,229.00 | 4,229.00 | 0.43 | 1,165 | 49,273 | 3 |
04/04/2024 | 4,211.00 | 4,211.00 | 1.27 | 9,723 | 407,156 | 13 |
03/04/2024 | 4,158.00 | 4,158.00 | 0.24 | 2,125 | 88,293 | 6 |
02/04/2024 | 4,148.00 | 4,148.00 | 1.17 | 260 | 10,784 | 3 |
01/04/2024 | 4,100.00 | 4,100.00 | -1.16 | 1,064 | 43,620 | 4 |
31/03/2024 | 4,148.00 | 4,148.00 | | | | |
28/03/2024 | 4,148.00 | 4,148.00 | 0.85 | 5,047 | 209,305 | 9 |
27/03/2024 | 4,113.00 | 4,113.00 | -0.27 | 150 | 6,170 | 1 |
26/03/2024 | 4,124.00 | 4,124.00 | 0.95 | 2,366 | 97,404 | 6 |
25/03/2024 | 4,085.00 | 4,085.00 | 0.96 | 4,214 | 172,038 | 5 |
21/03/2024 | 4,046.00 | 4,046.00 | 0.12 | 433 | 17,517 | 4 |
20/03/2024 | 4,041.00 | 4,041.00 | 0.20 | 5,264 | 212,634 | 11 |
19/03/2024 | 4,033.00 | 4,033.00 | | 2,975 | 119,803 | 7 |
18/03/2024 | 4,033.00 | 4,033.00 | -1.05 | 858 | 34,606 | 2 |
17/03/2024 | 4,076.00 | 4,076.00 | 0.57 | 979 | 39,905 | 2 |
14/03/2024 | 4,053.00 | 4,053.00 | | 213 | 8,633 | 2 |
13/03/2024 | 4,053.00 | 4,053.00 | 0.32 | 5,511 | 223,776 | 5 |
12/03/2024 | 4,040.00 | 4,040.00 | 2.02 | 6,309 | 254,541 | 10 |
11/03/2024 | 3,960.00 | 3,960.00 | 1.54 | 15,251 | 602,192 | 17 |
10/03/2024 | 3,900.00 | 3,900.00 | -0.81 | 21,425 | 835,810 | 20 |
07/03/2024 | 3,932.00 | 3,932.00 | 0.46 | 7,216 | 282,355 | 7 |
06/03/2024 | 3,914.00 | 3,914.00 | 0.77 | 7,622 | 297,605 | 7 |
05/03/2024 | 3,884.00 | 3,884.00 | 0.75 | 6,081 | 235,159 | 9 |
04/03/2024 | 3,855.00 | 3,855.00 | 0.26 | 3,362 | 129,754 | 12 |
03/03/2024 | 3,845.00 | 3,845.00 | -0.39 | 500 | 19,225 | 4 |
29/02/2024 | 3,860.00 | 3,860.00 | -0.75 | 9,157 | 353,642 | 14 |
28/02/2024 | 3,889.00 | 3,889.00 | -1.92 | 4,882 | 191,425 | 11 |
26/02/2024 | 3,965.00 | 3,965.00 | 0.33 | 770 | 30,527 | 5 |
25/02/2024 | 3,952.00 | 3,952.00 | | | | |
22/02/2024 | 3,952.00 | 3,952.00 | -0.70 | 6,816 | 269,742 | 10 |
21/02/2024 | 3,980.00 | 3,980.00 | 0.43 | 2,099 | 83,536 | 5 |
20/02/2024 | 3,963.00 | 3,963.00 | 1.15 | 2,341 | 92,765 | 4 |
19/02/2024 | 3,918.00 | 3,918.00 | 1.74 | 3,091 | 121,342 | 5 |
18/02/2024 | 3,851.00 | 3,851.00 | | | | |
15/02/2024 | 3,851.00 | 3,851.00 | -0.75 | 7,373 | 285,203 | 13 |
|