|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,334.00 | 7,334.00 | 1.16 | 6,753 | 495,909 | 7 |
| 16/07/2026 | 7,250.00 | 7,250.00 | -0.30 | 9,498 | 688,605 | 5 |
| 15/07/2026 | 7,272.00 | 7,272.00 | -0.53 | 21,374 | 1,549,501 | 28 |
| 14/07/2026 | 7,311.00 | 7,311.00 | -1.00 | 16,607 | 1,213,229 | 21 |
| 13/07/2026 | 7,385.00 | 7,385.00 | 0.87 | 11,115 | 820,929 | 14 |
| 10/07/2026 | 7,321.00 | 7,321.00 | -0.31 | 6,121 | 448,729 | 7 |
| 09/07/2026 | 7,344.00 | 7,344.00 | -0.66 | 6,453 | 474,127 | 10 |
| 08/07/2026 | 7,538.00 | 7,538.00 | | 19,723 | 1,458,790 | 16 |
| 07/07/2026 | 7,538.00 | 7,538.00 | 0.68 | 7,927 | 598,489 | 7 |
| 06/07/2026 | 7,487.00 | 7,487.00 | -0.21 | 13,719 | 1,033,566 | 19 |
| 03/07/2026 | 7,503.00 | 7,503.00 | 1.26 | 3,489 | 261,870 | 7 |
| 02/07/2026 | 7,410.00 | 7,410.00 | 2.38 | 3,646 | 269,984 | 7 |
| 01/07/2026 | 7,238.00 | 7,238.00 | 0.18 | 8,970 | 649,542 | 11 |
| 30/06/2026 | 7,225.00 | 7,225.00 | 1.05 | 11,512 | 830,443 | 14 |
| 29/06/2026 | 7,150.00 | 7,150.00 | -0.63 | 3,441 | 246,099 | 5 |
| 26/06/2026 | 7,195.00 | 7,195.00 | 0.10 | 23,585 | 1,700,723 | 26 |
| 25/06/2026 | 7,188.00 | 7,188.00 | 1.11 | 18,035 | 1,294,708 | 19 |
| 24/06/2026 | 7,238.00 | 7,238.00 | | 11,119 | 795,057 | 45 |
| 23/06/2026 | 7,258.00 | 7,258.00 | | 15,716 | 1,135,574 | 23 |
| 22/06/2026 | 7,258.00 | 7,258.00 | 0.08 | 14,203 | 1,029,589 | 14 |
| 19/06/2026 | 7,252.00 | 7,252.00 | 1.06 | 25,592 | 1,854,991 | 158 |
| 18/06/2026 | 7,176.00 | 7,176.00 | 0.01 | 13,546 | 974,745 | 17 |
| 17/06/2026 | 7,175.00 | 7,175.00 | -0.66 | 10,257 | 734,455 | 16 |
| 16/06/2026 | 7,200.00 | 7,200.00 | | 2,902 | 209,343 | 21 |
| 15/06/2026 | 7,092.00 | 7,092.00 | | 11,682 | 838,949 | 11 |
| 12/06/2026 | 7,092.00 | 7,092.00 | 0.72 | 13,471 | 957,819 | 14 |
| 11/06/2026 | 7,041.00 | 7,041.00 | -0.96 | 9,485 | 668,457 | 12 |
| 10/06/2026 | 7,118.00 | 7,118.00 | | 18,636 | 1,323,202 | 20 |
| 09/06/2026 | 7,118.00 | 7,118.00 | 0.71 | 8,593 | 611,702 | 12 |
| 08/06/2026 | 7,068.00 | 7,068.00 | -1.53 | 30,679 | 2,176,636 | 27 |
| 05/06/2026 | 7,178.00 | 7,178.00 | 0.34 | 23,608 | 1,695,272 | 14 |
| 04/06/2026 | 7,076.00 | 7,076.00 | | 8,662 | 615,140 | 15 |
| 03/06/2026 | 7,076.00 | 7,076.00 | -0.74 | 13,955 | 986,303 | 12 |
| 02/06/2026 | 6,995.00 | 6,995.00 | | 7,200 | 508,289 | 11 |
| 01/06/2026 | 6,995.00 | 6,995.00 | 0.17 | 21,962 | 1,544,054 | 17 |
| 28/05/2026 | 7,052.00 | 7,052.00 | -0.89 | 7,801 | 548,261 | 14 |
| 27/05/2026 | 7,115.00 | 7,115.00 | -0.48 | 17,302 | 1,232,041 | 12 |
| 26/05/2026 | 7,149.00 | 7,149.00 | -1.34 | 12,233 | 878,160 | 12 |
| 25/05/2026 | 7,246.00 | 7,246.00 | 2.59 | 8,428 | 607,812 | 11 |
| 20/05/2026 | 7,063.00 | 7,063.00 | -0.16 | 15,295 | 1,080,622 | 12 |
| 19/05/2026 | 7,074.00 | 7,074.00 | 0.96 | 2,193 | 155,023 | 7 |
| 18/05/2026 | 7,007.00 | 7,007.00 | 0.09 | 6,749 | 471,877 | 16 |
| 14/05/2026 | 7,054.00 | 7,054.00 | 1.13 | 670 | 47,222 | 5 |
| 13/05/2026 | 6,975.00 | 6,975.00 | -0.36 | 18,652 | 1,301,876 | 28 |
| 12/05/2026 | 7,000.00 | 7,000.00 | -1.09 | 1,948 | 136,516 | 12 |
| 11/05/2026 | 7,077.00 | 7,077.00 | -0.55 | 23,657 | 1,676,457 | 16 |
| 07/05/2026 | 7,255.00 | 7,255.00 | -0.11 | 32,914 | 2,390,024 | 9 |
| 06/05/2026 | 7,263.00 | 7,263.00 | 1.95 | 21,834 | 1,584,339 | 26 |
| 05/05/2026 | 7,124.00 | 7,124.00 | -0.59 | 5,101 | 362,096 | 16 |
| 04/05/2026 | 7,166.00 | 7,166.00 | -1.04 | 21,163 | 1,520,922 | 23 |
|