|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 5,119.29 | 5,119.29 | -0.28 | 6,467 | 331,064 | 1 |
| 17/07/2026 | 5,133.84 | 5,133.84 | | | | |
| 16/07/2026 | 5,133.84 | 5,133.84 | -0.12 | 8,587 | 440,843 | 2 |
| 15/07/2026 | 5,140.06 | 5,140.06 | -0.02 | 39 | 2,005 | 1 |
| 14/07/2026 | 5,141.27 | 5,141.27 | | | | |
| 13/07/2026 | 5,141.27 | 5,141.27 | -0.20 | 1,362 | 70,027 | 3 |
| 10/07/2026 | 5,151.53 | 5,151.53 | 0.09 | 479 | 24,676 | 1 |
| 09/07/2026 | 5,147.07 | 5,147.07 | | | | |
| 08/07/2026 | 5,153.13 | 5,153.13 | | 500 | 25,692 | 1 |
| 07/07/2026 | 5,153.13 | 5,153.13 | -0.17 | 12,135 | 625,862 | 9 |
| 06/07/2026 | 5,161.75 | 5,161.75 | 0.10 | 4,664 | 240,744 | 4 |
| 03/07/2026 | 5,156.69 | 5,156.69 | | 193 | 9,952 | 1 |
| 02/07/2026 | 5,156.69 | 5,156.69 | 0.03 | 3,619 | 186,621 | 1 |
| 01/07/2026 | 5,155.30 | 5,155.30 | | | | |
| 30/06/2026 | 5,155.30 | 5,155.30 | -0.01 | 14,465 | 745,795 | 9 |
| 29/06/2026 | 5,155.61 | 5,155.61 | -0.26 | 9,857 | 508,681 | 10 |
| 26/06/2026 | 5,168.83 | 5,168.83 | | | | |
| 25/06/2026 | 5,168.83 | 5,168.83 | 0.30 | 1,545 | 79,858 | 1 |
| 24/06/2026 | 5,125.20 | 5,125.20 | | 4,161 | 214,110 | 2 |
| 23/06/2026 | 5,125.20 | 5,125.20 | | | | |
| 22/06/2026 | 5,125.20 | 5,125.20 | -0.15 | 12,555 | 643,559 | 10 |
| 19/06/2026 | 5,132.73 | 5,132.73 | -0.14 | 6,430 | 330,035 | 4 |
| 18/06/2026 | 5,139.81 | 5,139.81 | -0.25 | | | |
| 17/06/2026 | 5,152.51 | 5,152.51 | | 200 | 10,305 | 1 |
| 16/06/2026 | 5,157.77 | 5,157.77 | | 6,296 | 324,633 | 4 |
| 15/06/2026 | 5,163.74 | 5,163.74 | | 5,516 | 284,875 | 6 |
| 12/06/2026 | 5,163.74 | 5,163.74 | 0.45 | 1,944 | 100,383 | 2 |
| 11/06/2026 | 5,140.75 | 5,140.75 | 0.03 | 507 | 26,064 | 3 |
| 10/06/2026 | 5,149.19 | 5,149.19 | | 4,370 | 224,594 | 1 |
| 09/06/2026 | 5,149.19 | 5,149.19 | -0.02 | 14,510 | 747,239 | 12 |
| 08/06/2026 | 5,150.46 | 5,150.46 | -0.09 | 8,387 | 430,802 | 5 |
| 05/06/2026 | 5,154.98 | 5,154.98 | | | | |
| 04/06/2026 | 5,147.22 | 5,147.22 | | | | |
| 03/06/2026 | 5,147.22 | 5,147.22 | | | | |
| 02/06/2026 | 5,119.61 | 5,119.61 | | 195 | 10,013 | 1 |
| 01/06/2026 | 5,119.61 | 5,119.61 | -0.14 | 97,444 | 5,000,046 | 5 |
| 28/05/2026 | 5,105.50 | 5,105.50 | 0.07 | 323,074 | 16,495,646 | 15 |
| 27/05/2026 | 5,101.70 | 5,101.70 | 0.20 | 16,964 | 865,452 | 1 |
| 26/05/2026 | 5,091.35 | 5,091.35 | -0.05 | 25,522 | 1,299,281 | 10 |
| 25/05/2026 | 5,094.01 | 5,094.01 | 0.94 | 8,915 | 453,898 | 4 |
| 20/05/2026 | 5,046.63 | 5,046.63 | -0.01 | 1,050 | 52,990 | 1 |
| 19/05/2026 | 5,047.29 | 5,047.29 | -0.09 | 9,590 | 484,032 | 3 |
| 18/05/2026 | 5,051.67 | 5,051.67 | -0.24 | 313,108 | 15,818,063 | 15 |
| 14/05/2026 | 5,064.03 | 5,064.03 | -0.06 | 303,670 | 15,384,157 | 9 |
| 13/05/2026 | 5,066.97 | 5,066.97 | -0.17 | 312,033 | 15,808,229 | 11 |
| 12/05/2026 | 5,075.45 | 5,075.45 | -0.21 | 3,815 | 193,629 | 2 |
| 11/05/2026 | 5,086.10 | 5,086.10 | 0.07 | 5,771 | 293,479 | 5 |
| 07/05/2026 | 5,082.31 | 5,082.31 | 0.31 | 9,888 | 502,539 | 4 |
| 06/05/2026 | 5,066.36 | 5,066.36 | 0.55 | 3,962 | 200,595 | 3 |
| 05/05/2026 | 5,038.59 | 5,038.59 | -0.07 | 2,294 | 115,585 | 2 |
|