|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,770.00 | 2,770.00 | -0.68 | 5,555 | 153,874 | 1 |
| 16/07/2026 | 2,789.00 | 2,789.00 | -0.75 | 12,057 | 336,563 | 5 |
| 15/07/2026 | 2,810.00 | 2,810.00 | 1.48 | 22,270 | 623,465 | 12 |
| 14/07/2026 | 2,769.00 | 2,769.00 | 0.07 | 12,210 | 338,184 | 3 |
| 13/07/2026 | 2,767.00 | 2,767.00 | | | | |
| 10/07/2026 | 2,767.00 | 2,767.00 | | | | |
| 09/07/2026 | 2,767.00 | 2,767.00 | | | | |
| 08/07/2026 | 2,890.00 | 2,890.00 | | 12,965 | 361,141 | 8 |
| 07/07/2026 | 2,890.00 | 2,890.00 | -0.58 | 7,963 | 230,516 | 3 |
| 06/07/2026 | 2,907.00 | 2,907.00 | 4.34 | 1,000 | 29,070 | 1 |
| 03/07/2026 | 2,786.00 | 2,786.00 | | | | |
| 02/07/2026 | 2,786.00 | 2,786.00 | | | | |
| 01/07/2026 | 2,786.00 | 2,786.00 | 0.11 | 800 | 22,288 | 1 |
| 30/06/2026 | 2,783.00 | 2,783.00 | 0.72 | 120 | 3,340 | 1 |
| 29/06/2026 | 2,763.00 | 2,763.00 | -1.64 | 11,490 | 317,524 | 10 |
| 26/06/2026 | 2,809.00 | 2,809.00 | | | | |
| 25/06/2026 | 2,809.00 | 2,809.00 | | | | |
| 24/06/2026 | 2,809.00 | 2,809.00 | | | | |
| 23/06/2026 | 2,843.00 | 2,843.00 | | | | |
| 22/06/2026 | 2,843.00 | 2,843.00 | 0.39 | 11,110 | 317,041 | 4 |
| 19/06/2026 | 2,832.00 | 2,832.00 | | | | |
| 18/06/2026 | 2,832.00 | 2,832.00 | -1.19 | | | |
| 17/06/2026 | 2,866.00 | 2,866.00 | | 4,727 | 135,222 | 36 |
| 16/06/2026 | 2,866.00 | 2,866.00 | | | | |
| 15/06/2026 | 2,807.00 | 2,807.00 | | 4,733 | 136,139 | 81 |
| 12/06/2026 | 2,807.00 | 2,807.00 | 2.00 | 5,555 | 155,929 | 3 |
| 11/06/2026 | 2,752.00 | 2,752.00 | | 12,161 | 334,969 | 7 |
| 10/06/2026 | 2,820.00 | 2,820.00 | | 3,195 | 87,064 | 1 |
| 09/06/2026 | 2,820.00 | 2,820.00 | -1.71 | 2,360 | 66,552 | 2 |
| 08/06/2026 | 2,869.00 | 2,869.00 | | | | |
| 05/06/2026 | 2,869.00 | 2,869.00 | | | | |
| 04/06/2026 | 2,906.00 | 2,906.00 | | 16,665 | 480,063 | 3 |
| 03/06/2026 | 2,906.00 | 2,906.00 | | | | |
| 02/06/2026 | 2,906.00 | 2,906.00 | | | | |
| 01/06/2026 | 2,906.00 | 2,906.00 | -0.72 | 7,356 | 213,986 | 6 |
| 28/05/2026 | 2,906.00 | 2,906.00 | 0.31 | 902 | 26,059 | 1 |
| 27/05/2026 | 2,897.00 | 2,897.00 | 1.15 | 3,305 | 95,746 | 2 |
| 26/05/2026 | 2,864.00 | 2,864.00 | | | | |
| 25/05/2026 | 2,864.00 | 2,864.00 | 3.69 | 20,556 | 588,513 | 10 |
| 20/05/2026 | 2,762.00 | 2,762.00 | -1.11 | 6,555 | 181,054 | 2 |
| 19/05/2026 | 2,793.00 | 2,793.00 | 1.79 | 6,946 | 194,008 | 6 |
| 18/05/2026 | 2,744.00 | 2,744.00 | -0.97 | 4,495 | 122,841 | 5 |
| 14/05/2026 | 2,771.00 | 2,771.00 | 1.69 | 7,370 | 204,223 | 2 |
| 13/05/2026 | 2,725.00 | 2,725.00 | -0.76 | 5,555 | 151,374 | 1 |
| 12/05/2026 | 2,746.00 | 2,746.00 | | | | |
| 11/05/2026 | 2,746.00 | 2,746.00 | -1.86 | 7,656 | 209,604 | 85 |
| 07/05/2026 | 2,798.00 | 2,798.00 | 0.14 | 18,957 | 532,097 | 83 |
| 06/05/2026 | 2,794.00 | 2,794.00 | 2.83 | 52,087 | 1,461,873 | 20 |
| 05/05/2026 | 2,717.00 | 2,717.00 | 1.12 | 20,656 | 560,230 | 6 |
| 04/05/2026 | 2,687.00 | 2,687.00 | 0.26 | 5,671 | 152,390 | 3 |
|