|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 15,739.00 | 15,739.00 | | | | |
| 17/07/2026 | 15,739.00 | 15,739.00 | | | | |
| 16/07/2026 | 15,739.00 | 15,739.00 | | | | |
| 15/07/2026 | 15,739.00 | 15,739.00 | -0.10 | 147 | 23,137 | 3 |
| 14/07/2026 | 15,755.00 | 15,755.00 | | | | |
| 13/07/2026 | 15,755.00 | 15,755.00 | 0.03 | 61 | 9,611 | 3 |
| 10/07/2026 | 15,751.00 | 15,751.00 | -0.10 | 298 | 46,938 | 1 |
| 09/07/2026 | 15,766.00 | 15,766.00 | 0.03 | 167 | 26,329 | 1 |
| 08/07/2026 | 15,761.00 | 15,761.00 | | | | |
| 07/07/2026 | 15,761.00 | 15,761.00 | 0.07 | 1,012 | 159,508 | 4 |
| 06/07/2026 | 15,750.00 | 15,750.00 | 0.02 | 27 | 4,253 | 1 |
| 03/07/2026 | 15,747.00 | 15,747.00 | | | | |
| 02/07/2026 | 15,747.00 | 15,747.00 | | | | |
| 01/07/2026 | 15,747.00 | 15,747.00 | | | | |
| 30/06/2026 | 15,747.00 | 15,747.00 | -0.02 | 3,419 | 538,332 | 3 |
| 29/06/2026 | 15,750.00 | 15,750.00 | 0.32 | 374 | 58,905 | 1 |
| 26/06/2026 | 15,700.00 | 15,700.00 | | | | |
| 25/06/2026 | 15,700.00 | 15,700.00 | | | | |
| 24/06/2026 | 15,700.00 | 15,700.00 | | | | |
| 23/06/2026 | 15,700.00 | 15,700.00 | | | | |
| 22/06/2026 | 15,700.00 | 15,700.00 | -0.08 | 5 | 784 | 1 |
| 19/06/2026 | 15,713.00 | 15,713.00 | -0.12 | 127 | 19,956 | 1 |
| 18/06/2026 | 15,732.00 | 15,732.00 | | | | |
| 17/06/2026 | 15,732.00 | 15,732.00 | | | | |
| 16/06/2026 | 15,732.00 | 15,732.00 | | | | |
| 15/06/2026 | 15,732.00 | 15,732.00 | | | | |
| 12/06/2026 | 15,732.00 | 15,732.00 | | | | |
| 11/06/2026 | 15,732.00 | 15,732.00 | | | | |
| 10/06/2026 | 15,732.00 | 15,732.00 | | | | |
| 09/06/2026 | 15,732.00 | 15,732.00 | -0.11 | 91 | 14,316 | 3 |
| 08/06/2026 | 15,749.00 | 15,749.00 | | 552 | 86,937 | 3 |
| 05/06/2026 | 15,749.00 | 15,749.00 | | | | |
| 04/06/2026 | 15,671.00 | 15,671.00 | | 18 | 2,831 | 2 |
| 03/06/2026 | 15,671.00 | 15,671.00 | | | | |
| 02/06/2026 | 15,671.00 | 15,671.00 | | | | |
| 01/06/2026 | 15,671.00 | 15,671.00 | 0.11 | 763 | 119,570 | 1 |
| 28/05/2026 | 15,632.00 | 15,632.00 | | | | |
| 27/05/2026 | 15,632.00 | 15,632.00 | | | | |
| 26/05/2026 | 15,632.00 | 15,632.00 | 0.79 | 1,600 | 250,112 | 1 |
| 25/05/2026 | 15,510.00 | 15,510.00 | -0.01 | 202 | 31,329 | 6 |
| 20/05/2026 | 15,511.00 | 15,511.00 | | | | |
| 19/05/2026 | 15,511.00 | 15,511.00 | | | | |
| 18/05/2026 | 15,511.00 | 15,511.00 | 0.28 | 381 | 59,097 | 1 |
| 14/05/2026 | 15,467.00 | 15,467.00 | | | | |
| 13/05/2026 | 15,467.00 | 15,467.00 | | | | |
| 12/05/2026 | 15,467.00 | 15,467.00 | | | | |
| 11/05/2026 | 15,467.00 | 15,467.00 | | | | |
| 07/05/2026 | 15,467.00 | 15,467.00 | | | | |
| 06/05/2026 | 15,467.00 | 15,467.00 | | | | |
| 05/05/2026 | 15,467.00 | 15,467.00 | 0.21 | 328 | 50,668 | 5 |
|