|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,622.00 | 1,622.00 | | 600 | 9,732 | 2 |
| 16/07/2026 | 1,622.00 | 1,622.00 | 0.12 | 3,160 | 51,251 | 4 |
| 15/07/2026 | 1,620.00 | 1,620.00 | -0.12 | 4,935 | 79,971 | 8 |
| 14/07/2026 | 1,622.00 | 1,622.00 | -0.67 | 2,222 | 36,041 | 1 |
| 13/07/2026 | 1,633.00 | 1,633.00 | 0.37 | 2,910 | 47,510 | 3 |
| 10/07/2026 | 1,627.00 | 1,627.00 | | | | |
| 09/07/2026 | 1,627.00 | 1,627.00 | 0.31 | 3,500 | 56,945 | 4 |
| 08/07/2026 | 1,639.00 | 1,639.00 | | | | |
| 07/07/2026 | 1,639.00 | 1,639.00 | 0.49 | 10,324 | 168,399 | 8 |
| 06/07/2026 | 1,631.00 | 1,631.00 | 1.05 | 1,716 | 27,988 | 2 |
| 03/07/2026 | 1,614.00 | 1,614.00 | | | | |
| 02/07/2026 | 1,614.00 | 1,614.00 | 0.88 | 260 | 4,197 | 3 |
| 01/07/2026 | 1,600.00 | 1,600.00 | 0.76 | 17,160 | 274,560 | 1 |
| 30/06/2026 | 1,588.00 | 1,588.00 | | | | |
| 29/06/2026 | 1,588.00 | 1,588.00 | 0.32 | 118,088 | 1,874,619 | 21 |
| 26/06/2026 | 1,583.00 | 1,583.00 | | 94 | 1,488 | 1 |
| 25/06/2026 | 1,583.00 | 1,583.00 | -0.44 | 4,627 | 73,525 | 2 |
| 24/06/2026 | 1,590.00 | 1,590.00 | | | | |
| 23/06/2026 | 1,590.00 | 1,590.00 | | 35,449 | 564,935 | 17 |
| 22/06/2026 | 1,590.00 | 1,590.00 | | | | |
| 19/06/2026 | 1,590.00 | 1,590.00 | | | | |
| 18/06/2026 | 1,590.00 | 1,590.00 | 0.25 | 5,153 | 81,933 | 2 |
| 17/06/2026 | 1,586.00 | 1,586.00 | 0.44 | 1,412 | 22,392 | 3 |
| 16/06/2026 | 1,577.00 | 1,577.00 | | 4,293 | 67,732 | 6 |
| 15/06/2026 | 1,558.00 | 1,558.00 | | 3,616 | 56,776 | 3 |
| 12/06/2026 | 1,558.00 | 1,558.00 | | | | |
| 11/06/2026 | 1,558.00 | 1,558.00 | -0.32 | 10,294 | 160,381 | 1 |
| 10/06/2026 | 1,566.00 | 1,566.00 | | 5,971 | 93,333 | 4 |
| 09/06/2026 | 1,566.00 | 1,566.00 | | | | |
| 08/06/2026 | 1,566.00 | 1,566.00 | | | | |
| 05/06/2026 | 1,566.00 | 1,566.00 | 0.06 | 22,222 | 347,997 | 1 |
| 04/06/2026 | 1,562.00 | 1,562.00 | | 250 | 3,910 | 1 |
| 03/06/2026 | 1,562.00 | 1,562.00 | 1.83 | 37,290 | 582,401 | 5 |
| 02/06/2026 | 1,530.00 | 1,530.00 | | 1,637 | 25,112 | 1 |
| 01/06/2026 | 1,530.00 | 1,530.00 | -0.13 | 2,339 | 35,795 | 6 |
| 28/05/2026 | 1,532.00 | 1,532.00 | | | | |
| 27/05/2026 | 1,532.00 | 1,532.00 | -0.45 | 5,486 | 84,046 | 7 |
| 26/05/2026 | 1,539.00 | 1,539.00 | -1.35 | 22,121 | 341,331 | 3 |
| 25/05/2026 | 1,560.00 | 1,560.00 | 1.83 | 13,381 | 208,653 | 9 |
| 20/05/2026 | 1,532.00 | 1,532.00 | | | | |
| 19/05/2026 | 1,532.00 | 1,532.00 | | | | |
| 18/05/2026 | 1,532.00 | 1,532.00 | -1.23 | 1,450 | 22,214 | 1 |
| 14/05/2026 | 1,553.00 | 1,553.00 | 0.71 | 24,199 | 375,823 | 5 |
| 13/05/2026 | 1,542.00 | 1,542.00 | -0.13 | 928 | 14,310 | 2 |
| 12/05/2026 | 1,544.00 | 1,544.00 | -0.06 | 13,510 | 208,981 | 10 |
| 11/05/2026 | 1,545.00 | 1,545.00 | 0.46 | 1,164 | 17,987 | 5 |
| 07/05/2026 | 1,538.00 | 1,538.00 | | | | |
| 06/05/2026 | 1,538.00 | 1,538.00 | 0.46 | 1,528 | 23,501 | 2 |
| 05/05/2026 | 1,531.00 | 1,531.00 | | 9,745 | 149,195 | 3 |
| 04/05/2026 | 1,531.00 | 1,531.00 | 0.20 | 15,265 | 233,766 | 6 |
|