|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 20,950.00 | 20,950.00 | 0.38 | 1,348 | 282,283 | 2 |
| 20/07/2026 | 20,870.00 | 20,870.00 | 0.77 | 49 | 10,226 | 1 |
| 17/07/2026 | 20,710.00 | 20,710.00 | -0.38 | 18 | 3,728 | 1 |
| 16/07/2026 | 20,790.00 | 20,790.00 | -0.91 | 2,269 | 471,716 | 4 |
| 15/07/2026 | 20,980.00 | 20,980.00 | 0.19 | 31 | 6,504 | 1 |
| 14/07/2026 | 20,940.00 | 20,940.00 | -0.43 | 490 | 102,606 | 1 |
| 13/07/2026 | 21,030.00 | 21,030.00 | | | | |
| 10/07/2026 | 21,030.00 | 21,030.00 | | | | |
| 09/07/2026 | 21,030.00 | 21,030.00 | -0.05 | 1,594 | 335,218 | 1 |
| 08/07/2026 | 21,650.00 | 21,650.00 | | 5,161 | 1,084,144 | 20 |
| 07/07/2026 | 21,650.00 | 21,650.00 | 0.14 | 128 | 27,712 | 1 |
| 06/07/2026 | 21,620.00 | 21,620.00 | 0.28 | 1,361 | 294,369 | 27 |
| 03/07/2026 | 21,560.00 | 21,560.00 | 0.75 | 598 | 128,941 | 5 |
| 02/07/2026 | 21,400.00 | 21,400.00 | 2.20 | 226 | 48,364 | 1 |
| 01/07/2026 | 20,940.00 | 20,940.00 | | | | |
| 30/06/2026 | 20,940.00 | 20,940.00 | 1.06 | 1,939 | 406,049 | 3 |
| 29/06/2026 | 20,720.00 | 20,720.00 | -0.62 | 1,713 | 354,934 | 7 |
| 26/06/2026 | 20,850.00 | 20,850.00 | -0.48 | 248 | 51,687 | 3 |
| 25/06/2026 | 20,950.00 | 20,950.00 | 1.06 | 145 | 30,320 | 1 |
| 24/06/2026 | 20,920.00 | 20,920.00 | | 271 | 56,181 | 2 |
| 23/06/2026 | 21,100.00 | 21,100.00 | | 657 | 137,444 | 2 |
| 22/06/2026 | 21,100.00 | 21,100.00 | | 236 | 49,617 | 5 |
| 19/06/2026 | 21,100.00 | 21,100.00 | 0.67 | 340 | 71,716 | 3 |
| 18/06/2026 | 20,960.00 | 20,960.00 | -0.38 | | | |
| 17/06/2026 | 21,040.00 | 21,040.00 | | | | |
| 16/06/2026 | 20,710.00 | 20,710.00 | | 416 | 87,526 | 1 |
| 15/06/2026 | 20,710.00 | 20,710.00 | | | | |
| 12/06/2026 | 20,710.00 | 20,710.00 | 1.62 | 2,222 | 460,176 | 6 |
| 11/06/2026 | 20,380.00 | 20,380.00 | | | | |
| 10/06/2026 | 20,840.00 | 20,840.00 | | 355 | 72,349 | 1 |
| 09/06/2026 | 20,840.00 | 20,840.00 | 0.43 | 1,262 | 263,001 | 4 |
| 08/06/2026 | 20,750.00 | 20,750.00 | -1.33 | 4,588 | 951,551 | 3 |
| 05/06/2026 | 21,030.00 | 21,030.00 | 0.24 | 749 | 157,515 | 6 |
| 04/06/2026 | 20,980.00 | 20,980.00 | | | | |
| 03/06/2026 | 20,980.00 | 20,980.00 | -0.90 | 1,118 | 234,558 | 2 |
| 02/06/2026 | 20,980.00 | 20,980.00 | | 3,081 | 652,763 | 7 |
| 01/06/2026 | 20,980.00 | 20,980.00 | -0.66 | 2,122 | 447,711 | 4 |
| 28/05/2026 | 21,150.00 | 21,150.00 | -0.56 | 116 | 24,462 | 2 |
| 27/05/2026 | 21,270.00 | 21,270.00 | -0.09 | 4,094 | 870,787 | 19 |
| 26/05/2026 | 21,290.00 | 21,290.00 | 0.57 | 58 | 12,348 | 1 |
| 25/05/2026 | 21,170.00 | 21,170.00 | 2.82 | 498 | 105,422 | 3 |
| 20/05/2026 | 20,590.00 | 20,590.00 | -0.24 | 5,738 | 1,179,562 | 5 |
| 19/05/2026 | 20,640.00 | 20,640.00 | 0.98 | 3,006 | 621,966 | 5 |
| 18/05/2026 | 20,440.00 | 20,440.00 | 1.34 | 5,851 | 1,190,411 | 7 |
| 14/05/2026 | 20,470.00 | 20,470.00 | 1.24 | 6,000 | 1,230,144 | 17 |
| 13/05/2026 | 20,220.00 | 20,220.00 | -0.20 | 6,338 | 1,282,900 | 12 |
| 12/05/2026 | 20,260.00 | 20,260.00 | -1.07 | 876 | 177,228 | 7 |
| 11/05/2026 | 20,480.00 | 20,480.00 | -0.44 | 798 | 163,199 | 4 |
| 07/05/2026 | 21,060.00 | 21,060.00 | 0.62 | 1,161 | 244,502 | 4 |
| 06/05/2026 | 20,930.00 | 20,930.00 | 2.45 | 17,740 | 3,732,445 | 24 |
|