|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,485.00 | 1,485.00 | -4.26 | 3,796 | 57,060 | 6 |
| 16/07/2026 | 1,551.00 | 1,551.00 | -2.15 | 200 | 3,102 | 2 |
| 15/07/2026 | 1,585.00 | 1,585.00 | 1.67 | 7,039 | 111,468 | 10 |
| 14/07/2026 | 1,559.00 | 1,559.00 | -0.76 | 100 | 1,557 | 1 |
| 13/07/2026 | 1,571.00 | 1,571.00 | -1.26 | 1,172 | 18,414 | 5 |
| 10/07/2026 | 1,591.00 | 1,591.00 | 0.13 | 301 | 4,789 | 2 |
| 09/07/2026 | 1,589.00 | 1,589.00 | 1.73 | 3,618 | 57,493 | 5 |
| 08/07/2026 | 1,599.00 | 1,599.00 | | 3,772 | 59,062 | 6 |
| 07/07/2026 | 1,599.00 | 1,599.00 | -1.36 | 572 | 9,145 | 6 |
| 06/07/2026 | 1,621.00 | 1,621.00 | | 1,234 | 20,003 | 2 |
| 03/07/2026 | 1,621.00 | 1,621.00 | 1.31 | 242 | 3,924 | 2 |
| 02/07/2026 | 1,600.00 | 1,600.00 | -1.23 | 15,965 | 255,746 | 10 |
| 01/07/2026 | 1,620.00 | 1,620.00 | -0.31 | 699 | 11,327 | 2 |
| 30/06/2026 | 1,625.00 | 1,625.00 | 0.68 | 17,973 | 291,888 | 10 |
| 29/06/2026 | 1,614.00 | 1,614.00 | 0.88 | 19,887 | 321,186 | 12 |
| 26/06/2026 | 1,600.00 | 1,600.00 | -3.09 | 9,537 | 152,803 | 16 |
| 25/06/2026 | 1,651.00 | 1,651.00 | 0.79 | 2,460 | 40,618 | 2 |
| 24/06/2026 | 1,626.00 | 1,626.00 | | 728 | 12,029 | 2 |
| 23/06/2026 | 1,716.00 | 1,716.00 | | 2,992 | 48,686 | 6 |
| 22/06/2026 | 1,716.00 | 1,716.00 | 1.54 | 97,660 | 1,675,399 | 9 |
| 19/06/2026 | 1,690.00 | 1,690.00 | 0.06 | 301 | 5,086 | 2 |
| 18/06/2026 | 1,689.00 | 1,689.00 | 0.66 | 8,685 | 146,657 | 7 |
| 17/06/2026 | 1,678.00 | 1,678.00 | -0.24 | 5,636 | 94,800 | 4 |
| 16/06/2026 | 1,675.00 | 1,675.00 | | 177,957 | 2,992,487 | 20 |
| 15/06/2026 | 1,623.00 | 1,623.00 | | 9,776 | 163,335 | 7 |
| 12/06/2026 | 1,623.00 | 1,623.00 | 2.92 | 45,869 | 742,191 | 6 |
| 11/06/2026 | 1,577.00 | 1,577.00 | 0.96 | 3,242 | 51,120 | 4 |
| 10/06/2026 | 1,623.00 | 1,623.00 | | 7,478 | 116,918 | 5 |
| 09/06/2026 | 1,623.00 | 1,623.00 | 2.14 | 50,040 | 811,493 | 10 |
| 08/06/2026 | 1,589.00 | 1,589.00 | -2.40 | 50,149 | 798,957 | 12 |
| 05/06/2026 | 1,628.00 | 1,628.00 | -1.03 | 3,261 | 53,086 | 11 |
| 04/06/2026 | 1,688.00 | 1,688.00 | | 7,378 | 121,950 | 11 |
| 03/06/2026 | 1,688.00 | 1,688.00 | 0.42 | 4,462 | 75,506 | 4 |
| 02/06/2026 | 1,666.00 | 1,666.00 | | 710 | 11,935 | 7 |
| 01/06/2026 | 1,666.00 | 1,666.00 | 0.79 | 49,947 | 836,890 | 14 |
| 28/05/2026 | 1,622.00 | 1,622.00 | -2.17 | 63,210 | 1,027,628 | 20 |
| 27/05/2026 | 1,658.00 | 1,658.00 | 1.72 | 9,327 | 154,171 | 5 |
| 26/05/2026 | 1,630.00 | 1,630.00 | 0.49 | 27,850 | 453,225 | 9 |
| 25/05/2026 | 1,622.00 | 1,622.00 | 4.38 | 22,222 | 360,441 | 2 |
| 20/05/2026 | 1,554.00 | 1,554.00 | 0.52 | 4,339 | 67,365 | 4 |
| 19/05/2026 | 1,546.00 | 1,546.00 | -1.65 | 17,731 | 274,208 | 7 |
| 18/05/2026 | 1,572.00 | 1,572.00 | -0.13 | 1,811 | 28,445 | 7 |
| 14/05/2026 | 1,616.00 | 1,616.00 | 0.31 | 8,585 | 138,777 | 7 |
| 13/05/2026 | 1,611.00 | 1,611.00 | 1.13 | 5,158 | 83,087 | 4 |
| 12/05/2026 | 1,593.00 | 1,593.00 | -2.33 | 28,733 | 458,607 | 20 |
| 11/05/2026 | 1,631.00 | 1,631.00 | 0.93 | 7,646 | 124,682 | 12 |
| 07/05/2026 | 1,625.00 | 1,625.00 | 0.87 | 7,680 | 125,328 | 10 |
| 06/05/2026 | 1,611.00 | 1,611.00 | 3.20 | 50,613 | 806,959 | 35 |
| 05/05/2026 | 1,561.00 | 1,561.00 | 0.45 | 12,774 | 198,798 | 12 |
| 04/05/2026 | 1,554.00 | 1,554.00 | 1.11 | 22,376 | 348,087 | 29 |
|