|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 21,700.00 | 21,700.00 | -0.96 | 101 | 21,912 | 2 |
| 17/07/2026 | 21,910.00 | 21,910.00 | 2.48 | 239 | 52,365 | 4 |
| 16/07/2026 | 21,380.00 | 21,380.00 | | | | |
| 15/07/2026 | 21,380.00 | 21,380.00 | -0.28 | 14 | 2,993 | 2 |
| 14/07/2026 | 21,440.00 | 21,440.00 | -0.09 | 30 | 6,432 | 1 |
| 13/07/2026 | 21,460.00 | 21,460.00 | 0.99 | 1,228 | 262,161 | 5 |
| 10/07/2026 | 21,250.00 | 21,250.00 | | | | |
| 09/07/2026 | 21,250.00 | 21,250.00 | | | | |
| 08/07/2026 | 21,250.00 | 21,250.00 | | | | |
| 07/07/2026 | 21,250.00 | 21,250.00 | | | | |
| 06/07/2026 | 21,250.00 | 21,250.00 | 1.53 | 14 | 2,975 | 1 |
| 03/07/2026 | 20,930.00 | 20,930.00 | | | | |
| 02/07/2026 | 20,930.00 | 20,930.00 | 2.95 | 1,551 | 324,505 | 7 |
| 01/07/2026 | 20,330.00 | 20,330.00 | | | | |
| 30/06/2026 | 20,330.00 | 20,330.00 | | | | |
| 29/06/2026 | 20,330.00 | 20,330.00 | 0.35 | 14 | 2,846 | 1 |
| 26/06/2026 | 20,260.00 | 20,260.00 | | | | |
| 25/06/2026 | 20,260.00 | 20,260.00 | -0.30 | 128 | 25,933 | 1 |
| 24/06/2026 | 20,320.00 | 20,320.00 | | | | |
| 23/06/2026 | 20,160.00 | 20,160.00 | | 553 | 111,805 | 5 |
| 22/06/2026 | 20,160.00 | 20,160.00 | -0.25 | 10 | 2,015 | 1 |
| 19/06/2026 | 20,210.00 | 20,210.00 | | | | |
| 18/06/2026 | 20,210.00 | 20,210.00 | 2.59 | 228 | 46,079 | 1 |
| 17/06/2026 | 19,700.00 | 19,700.00 | | | | |
| 16/06/2026 | 19,700.00 | 19,700.00 | | | | |
| 15/06/2026 | 19,700.00 | 19,700.00 | | | | |
| 12/06/2026 | 19,700.00 | 19,700.00 | | | | |
| 11/06/2026 | 19,700.00 | 19,700.00 | 1.65 | 11 | 2,167 | 1 |
| 10/06/2026 | 19,380.00 | 19,380.00 | | | | |
| 09/06/2026 | 19,380.00 | 19,380.00 | 0.21 | 363 | 70,349 | 1 |
| 08/06/2026 | 19,340.00 | 19,340.00 | 4.26 | 1,023 | 199,805 | 12 |
| 05/06/2026 | 18,550.00 | 18,550.00 | | | | |
| 04/06/2026 | 18,550.00 | 18,550.00 | | | | |
| 03/06/2026 | 18,550.00 | 18,550.00 | 1.37 | 2,171 | 402,830 | 2 |
| 02/06/2026 | 18,300.00 | 18,300.00 | | | | |
| 01/06/2026 | 18,300.00 | 18,300.00 | -0.71 | 84 | 15,372 | 1 |
| 28/05/2026 | 18,430.00 | 18,430.00 | -3.51 | 118 | 21,747 | 2 |
| 27/05/2026 | 19,100.00 | 19,100.00 | | | | |
| 26/05/2026 | 19,100.00 | 19,100.00 | | | | |
| 25/05/2026 | 19,100.00 | 19,100.00 | 0.74 | 5 | 962 | 1 |
| 20/05/2026 | 18,960.00 | 18,960.00 | 0.16 | 84 | 15,926 | 1 |
| 19/05/2026 | 18,930.00 | 18,930.00 | 0.69 | 5 | 953 | 1 |
| 18/05/2026 | 18,800.00 | 18,800.00 | -0.48 | 4,682 | 880,771 | 11 |
| 14/05/2026 | 18,890.00 | 18,890.00 | | | | |
| 13/05/2026 | 18,890.00 | 18,890.00 | -0.05 | 430 | 81,263 | 12 |
| 12/05/2026 | 18,900.00 | 18,900.00 | -0.32 | 183 | 34,587 | 2 |
| 11/05/2026 | 18,960.00 | 18,960.00 | -0.58 | 52 | 9,859 | 1 |
| 07/05/2026 | 19,070.00 | 19,070.00 | -0.16 | 340 | 64,862 | 9 |
| 06/05/2026 | 19,100.00 | 19,100.00 | -0.93 | 166 | 31,706 | 1 |
| 05/05/2026 | 19,280.00 | 19,280.00 | -0.52 | 91 | 17,545 | 1 |
|