|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 66,200.00 | 66,200.00 | -1.88 | 297 | 196,614 | 6 |
| 02/06/2026 | 67,470.00 | 67,470.00 | | | | |
| 01/06/2026 | 67,470.00 | 67,470.00 | | | | |
| 28/05/2026 | 67,470.00 | 67,470.00 | 0.73 | 105 | 70,844 | 1 |
| 27/05/2026 | 66,980.00 | 66,980.00 | | | | |
| 26/05/2026 | 66,980.00 | 66,980.00 | -1.69 | 306 | 204,979 | 5 |
| 25/05/2026 | 68,130.00 | 68,130.00 | 3.31 | 330 | 224,823 | 2 |
| 20/05/2026 | 65,950.00 | 65,950.00 | -1.02 | 289 | 190,596 | 1 |
| 19/05/2026 | 66,630.00 | 66,630.00 | | | | |
| 18/05/2026 | 66,630.00 | 66,630.00 | -1.90 | 597 | 396,355 | 11 |
| 14/05/2026 | 67,920.00 | 67,920.00 | | | | |
| 13/05/2026 | 67,920.00 | 67,920.00 | | | | |
| 12/05/2026 | 67,920.00 | 67,920.00 | -1.16 | 646 | 438,203 | 10 |
| 11/05/2026 | 68,720.00 | 68,720.00 | -0.25 | 20 | 13,744 | 3 |
| 07/05/2026 | 68,890.00 | 68,890.00 | | | | |
| 06/05/2026 | 68,890.00 | 68,890.00 | | | | |
| 05/05/2026 | 68,890.00 | 68,890.00 | | | | |
| 04/05/2026 | 68,890.00 | 68,890.00 | 1.79 | 73 | 49,938 | 7 |
| 30/04/2026 | 67,680.00 | 67,680.00 | -1.81 | 582 | 395,498 | 7 |
| 29/04/2026 | 68,930.00 | 68,930.00 | | | | |
| 28/04/2026 | 68,930.00 | 68,930.00 | -0.69 | 37 | 25,504 | 2 |
| 27/04/2026 | 69,410.00 | 69,410.00 | -1.28 | 80 | 55,500 | 3 |
| 23/04/2026 | 70,310.00 | 70,310.00 | | | | |
| 20/04/2026 | 70,310.00 | 70,310.00 | 2.27 | 828 | 584,228 | 9 |
| 16/04/2026 | 68,750.00 | 68,750.00 | | | | |
| 15/04/2026 | 68,750.00 | 68,750.00 | 1.30 | 29 | 19,937 | 6 |
| 14/04/2026 | 67,870.00 | 67,870.00 | 0.82 | 48 | 32,576 | 2 |
| 13/04/2026 | 67,320.00 | 67,320.00 | 0.97 | 133 | 89,537 | 2 |
| 09/04/2026 | 66,670.00 | 66,670.00 | 1.29 | 115 | 76,671 | 1 |
| 06/04/2026 | 65,820.00 | 65,820.00 | | | | |
| 31/03/2026 | 65,820.00 | 65,820.00 | | | | |
| 30/03/2026 | 67,390.00 | 67,390.00 | | 68 | 44,758 | 1 |
| 26/03/2026 | 67,390.00 | 67,390.00 | | | | |
| 25/03/2026 | 67,390.00 | 67,390.00 | | | | |
| 24/03/2026 | 67,390.00 | 67,390.00 | -0.16 | 1 | 672 | 1 |
| 23/03/2026 | 67,500.00 | 67,500.00 | | | | |
| 19/03/2026 | 67,500.00 | 67,500.00 | -1.40 | 293 | 197,775 | 2 |
| 18/03/2026 | 68,460.00 | 68,460.00 | 0.40 | 294 | 201,272 | 2 |
| 17/03/2026 | 68,190.00 | 68,190.00 | -2.00 | 60 | 40,914 | 1 |
| 16/03/2026 | 69,580.00 | 69,580.00 | | | | |
| 12/03/2026 | 69,580.00 | 69,580.00 | | | | |
| 11/03/2026 | 69,580.00 | 69,580.00 | | | | |
| 10/03/2026 | 68,430.00 | 68,430.00 | | | | |
| 09/03/2026 | 70,610.00 | 70,610.00 | | 185 | 126,596 | 1 |
| 05/03/2026 | 70,610.00 | 70,610.00 | 1.44 | 924 | 650,672 | 8 |
| 04/03/2026 | 69,360.00 | 69,360.00 | | 332 | 228,191 | 5 |
| 02/03/2026 | 71,060.00 | 71,060.00 | | 423 | 296,756 | 6 |
| 26/02/2026 | 71,060.00 | 71,060.00 | | | | |
| 25/02/2026 | 71,060.00 | 71,060.00 | -0.81 | 38 | 27,002 | 3 |
| 24/02/2026 | 71,640.00 | 71,640.00 | | | | |
|