|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 69,520.00 | 69,520.00 | 0.75 | 595 | 413,599 | 4 |
| 16/07/2026 | 69,000.00 | 69,000.00 | 0.26 | 64 | 44,160 | 2 |
| 15/07/2026 | 68,820.00 | 68,820.00 | | | | |
| 14/07/2026 | 68,820.00 | 68,820.00 | -1.29 | 10 | 6,882 | 1 |
| 13/07/2026 | 69,720.00 | 69,720.00 | -0.16 | 244 | 170,117 | 2 |
| 10/07/2026 | 69,830.00 | 69,830.00 | | | | |
| 09/07/2026 | 69,830.00 | 69,830.00 | | | | |
| 08/07/2026 | 69,830.00 | 69,830.00 | | | | |
| 07/07/2026 | 69,830.00 | 69,830.00 | | | | |
| 06/07/2026 | 69,830.00 | 69,830.00 | | | | |
| 03/07/2026 | 69,830.00 | 69,830.00 | | | | |
| 02/07/2026 | 69,830.00 | 69,830.00 | 3.45 | 115 | 80,305 | 1 |
| 01/07/2026 | 67,500.00 | 67,500.00 | | | | |
| 30/06/2026 | 67,500.00 | 67,500.00 | | | | |
| 29/06/2026 | 67,500.00 | 67,500.00 | 1.09 | 449 | 303,075 | 2 |
| 26/06/2026 | 66,770.00 | 66,770.00 | | | | |
| 25/06/2026 | 66,770.00 | 66,770.00 | | | | |
| 24/06/2026 | 66,770.00 | 66,770.00 | | | | |
| 23/06/2026 | 67,670.00 | 67,670.00 | | | | |
| 22/06/2026 | 67,670.00 | 67,670.00 | 1.11 | | | |
| 19/06/2026 | 66,930.00 | 66,930.00 | | | | |
| 18/06/2026 | 66,930.00 | 66,930.00 | | | | |
| 17/06/2026 | 66,930.00 | 66,930.00 | | | | |
| 16/06/2026 | 66,930.00 | 66,930.00 | | | | |
| 15/06/2026 | 66,930.00 | 66,930.00 | | | | |
| 12/06/2026 | 66,930.00 | 66,930.00 | | | | |
| 11/06/2026 | 66,930.00 | 66,930.00 | | | | |
| 10/06/2026 | 66,930.00 | 66,930.00 | | | | |
| 09/06/2026 | 66,930.00 | 66,930.00 | | | | |
| 08/06/2026 | 66,930.00 | 66,930.00 | | | | |
| 05/06/2026 | 66,930.00 | 66,930.00 | | | | |
| 04/06/2026 | 66,200.00 | 66,200.00 | | 371 | 247,301 | 2 |
| 03/06/2026 | 66,200.00 | 66,200.00 | -1.88 | 297 | 196,614 | 6 |
| 02/06/2026 | 67,470.00 | 67,470.00 | | | | |
| 01/06/2026 | 67,470.00 | 67,470.00 | | | | |
| 28/05/2026 | 67,470.00 | 67,470.00 | 0.73 | 105 | 70,844 | 1 |
| 27/05/2026 | 66,980.00 | 66,980.00 | | | | |
| 26/05/2026 | 66,980.00 | 66,980.00 | -1.69 | 306 | 204,979 | 5 |
| 25/05/2026 | 68,130.00 | 68,130.00 | 3.31 | 330 | 224,823 | 2 |
| 20/05/2026 | 65,950.00 | 65,950.00 | -1.02 | 289 | 190,596 | 1 |
| 19/05/2026 | 66,630.00 | 66,630.00 | | | | |
| 18/05/2026 | 66,630.00 | 66,630.00 | -1.90 | 597 | 396,355 | 11 |
| 14/05/2026 | 67,920.00 | 67,920.00 | | | | |
| 13/05/2026 | 67,920.00 | 67,920.00 | | | | |
| 12/05/2026 | 67,920.00 | 67,920.00 | -1.16 | 646 | 438,203 | 10 |
| 11/05/2026 | 68,720.00 | 68,720.00 | -0.25 | 20 | 13,744 | 3 |
| 07/05/2026 | 68,890.00 | 68,890.00 | | | | |
| 06/05/2026 | 68,890.00 | 68,890.00 | | | | |
| 05/05/2026 | 68,890.00 | 68,890.00 | | | | |
| 04/05/2026 | 68,890.00 | 68,890.00 | 1.79 | 73 | 49,938 | 7 |
|