|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,920.00 | 5,920.00 | -2.39 | 293 | 17,346 | 1 |
| 16/07/2026 | 6,065.00 | 6,065.00 | -0.36 | 10,062 | 611,708 | 11 |
| 15/07/2026 | 6,087.00 | 6,087.00 | 1.62 | 8,498 | 517,099 | 7 |
| 14/07/2026 | 5,990.00 | 5,990.00 | -1.37 | 13,351 | 803,319 | 8 |
| 13/07/2026 | 6,073.00 | 6,073.00 | -0.08 | 914 | 55,478 | 4 |
| 10/07/2026 | 6,078.00 | 6,078.00 | 2.34 | 3,606 | 219,177 | 3 |
| 09/07/2026 | 5,939.00 | 5,939.00 | 0.32 | 13,580 | 810,157 | 8 |
| 08/07/2026 | 5,999.00 | 5,999.00 | | 3,378 | 200,632 | 2 |
| 07/07/2026 | 5,999.00 | 5,999.00 | 1.32 | 6,178 | 368,252 | 4 |
| 06/07/2026 | 5,921.00 | 5,921.00 | -0.62 | 8,096 | 478,878 | 6 |
| 03/07/2026 | 5,958.00 | 5,958.00 | | | | |
| 02/07/2026 | 5,958.00 | 5,958.00 | 0.95 | 6,915 | 412,097 | 3 |
| 01/07/2026 | 5,902.00 | 5,902.00 | 1.64 | 15,049 | 882,345 | 7 |
| 30/06/2026 | 5,807.00 | 5,807.00 | | | | |
| 29/06/2026 | 5,807.00 | 5,807.00 | 3.99 | 10,436 | 601,904 | 7 |
| 26/06/2026 | 5,584.00 | 5,584.00 | -2.14 | 7,224 | 405,988 | 13 |
| 25/06/2026 | 5,706.00 | 5,706.00 | 0.21 | 2,151 | 123,194 | 7 |
| 24/06/2026 | 5,676.00 | 5,676.00 | | 200 | 11,388 | 1 |
| 23/06/2026 | 5,839.00 | 5,839.00 | | 857 | 48,335 | 1 |
| 22/06/2026 | 5,839.00 | 5,839.00 | 0.17 | 9,899 | 579,230 | 13 |
| 19/06/2026 | 5,829.00 | 5,829.00 | | | | |
| 18/06/2026 | 5,829.00 | 5,829.00 | -2.38 | 3,350 | 195,272 | 1 |
| 17/06/2026 | 5,971.00 | 5,971.00 | -0.35 | 1,421 | 84,846 | 2 |
| 16/06/2026 | 5,923.00 | 5,923.00 | | 780 | 46,673 | 5 |
| 15/06/2026 | 5,870.00 | 5,870.00 | | 574 | 33,949 | 2 |
| 12/06/2026 | 5,870.00 | 5,870.00 | 1.26 | 374 | 21,954 | 1 |
| 11/06/2026 | 5,797.00 | 5,797.00 | -1.41 | 6,787 | 394,471 | 4 |
| 10/06/2026 | 6,192.00 | 6,192.00 | | 6,581 | 385,619 | 6 |
| 09/06/2026 | 6,192.00 | 6,192.00 | | | | |
| 08/06/2026 | 6,192.00 | 6,192.00 | | | | |
| 05/06/2026 | 6,192.00 | 6,192.00 | | | | |
| 04/06/2026 | 6,305.00 | 6,305.00 | | | | |
| 03/06/2026 | 6,305.00 | 6,305.00 | -0.54 | 782 | 49,321 | 2 |
| 02/06/2026 | 6,290.00 | 6,290.00 | | 7,508 | 478,700 | 11 |
| 01/06/2026 | 6,290.00 | 6,290.00 | 2.84 | 3,504 | 220,450 | 5 |
| 28/05/2026 | 6,116.00 | 6,116.00 | 0.82 | 15,462 | 946,329 | 8 |
| 27/05/2026 | 6,066.00 | 6,066.00 | -0.82 | 19,696 | 1,196,860 | 6 |
| 26/05/2026 | 6,116.00 | 6,116.00 | | | | |
| 25/05/2026 | 6,116.00 | 6,116.00 | 2.98 | 566 | 34,617 | 2 |
| 20/05/2026 | 5,939.00 | 5,939.00 | -0.74 | 3,480 | 206,670 | 2 |
| 19/05/2026 | 5,983.00 | 5,983.00 | 0.20 | 8,322 | 496,702 | 9 |
| 18/05/2026 | 5,971.00 | 5,971.00 | 1.51 | 6,288 | 374,356 | 9 |
| 14/05/2026 | 5,878.00 | 5,878.00 | 0.63 | 10 | 597 | 1 |
| 13/05/2026 | 5,841.00 | 5,841.00 | 0.22 | 1,548 | 90,427 | 3 |
| 12/05/2026 | 5,828.00 | 5,828.00 | -1.30 | 433 | 25,236 | 3 |
| 11/05/2026 | 5,905.00 | 5,905.00 | -1.02 | 6,574 | 388,349 | 5 |
| 07/05/2026 | 5,969.00 | 5,969.00 | 1.07 | 6,741 | 402,201 | 2 |
| 06/05/2026 | 5,906.00 | 5,906.00 | -0.86 | 28,172 | 1,671,305 | 18 |
| 05/05/2026 | 5,957.00 | 5,957.00 | 0.81 | 8,471 | 504,811 | 4 |
| 04/05/2026 | 5,909.00 | 5,909.00 | 0.65 | 8,833 | 521,999 | 5 |
|