|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,217.95 | 4,217.95 | | | | |
| 17/07/2026 | 4,217.95 | 4,217.95 | -0.08 | 2,887 | 121,772 | 2 |
| 16/07/2026 | 4,221.21 | 4,221.21 | 0.04 | 10,000 | 422,121 | 2 |
| 15/07/2026 | 4,219.34 | 4,219.34 | 0.09 | 9,200 | 388,179 | 7 |
| 14/07/2026 | 4,215.40 | 4,215.40 | 0.02 | 289,000 | 12,180,189 | 9 |
| 13/07/2026 | 4,214.57 | 4,214.57 | -0.10 | 32,819 | 1,383,843 | 4 |
| 10/07/2026 | 4,218.66 | 4,218.66 | -0.02 | 79,322 | 3,347,181 | 12 |
| 09/07/2026 | 4,219.51 | 4,219.51 | | | | |
| 08/07/2026 | 4,209.24 | 4,209.24 | | 31,547 | 1,331,105 | 4 |
| 07/07/2026 | 4,209.24 | 4,209.24 | | | | |
| 06/07/2026 | 4,209.24 | 4,209.24 | | | | |
| 03/07/2026 | 4,209.24 | 4,209.24 | | | | |
| 02/07/2026 | 4,209.24 | 4,209.24 | | | | |
| 01/07/2026 | 4,209.24 | 4,209.24 | 0.10 | 10,000 | 420,924 | 1 |
| 30/06/2026 | 4,204.92 | 4,204.92 | -0.01 | 10,100 | 424,696 | 2 |
| 29/06/2026 | 4,205.29 | 4,205.29 | -0.06 | 466 | 19,597 | 1 |
| 26/06/2026 | 4,208.00 | 4,208.00 | 0.03 | 1,700 | 71,536 | 1 |
| 25/06/2026 | 4,206.92 | 4,206.92 | 0.42 | 500 | 21,035 | 1 |
| 24/06/2026 | 4,189.26 | 4,189.26 | | | | |
| 23/06/2026 | 4,189.26 | 4,189.26 | | | | |
| 22/06/2026 | 4,189.26 | 4,189.26 | -0.23 | 37,780 | 1,582,759 | 3 |
| 19/06/2026 | 4,199.03 | 4,199.03 | | | | |
| 18/06/2026 | 4,199.03 | 4,199.03 | -0.06 | 1,297 | 54,461 | 2 |
| 17/06/2026 | 4,201.50 | 4,201.50 | -0.15 | 858 | 36,049 | 1 |
| 16/06/2026 | 4,207.99 | 4,207.99 | | | | |
| 15/06/2026 | 4,200.80 | 4,200.80 | | 22,000 | 925,789 | 2 |
| 12/06/2026 | 4,200.80 | 4,200.80 | | | | |
| 11/06/2026 | 4,200.80 | 4,200.80 | 0.08 | 350,000 | 14,702,800 | 4 |
| 10/06/2026 | 4,197.38 | 4,197.38 | | | | |
| 09/06/2026 | 4,197.38 | 4,197.38 | | 1,328 | 55,741 | 2 |
| 08/06/2026 | 4,197.41 | 4,197.41 | | 66,000 | 2,764,079 | 6 |
| 05/06/2026 | 4,197.51 | 4,197.51 | 0.26 | 261,750 | 10,980,716 | 4 |
| 04/06/2026 | 4,186.80 | 4,186.80 | | | | |
| 03/06/2026 | 4,186.80 | 4,186.80 | 0.01 | 1,400 | 58,615 | 2 |
| 02/06/2026 | 4,186.54 | 4,186.54 | | | | |
| 01/06/2026 | 4,186.54 | 4,186.54 | 0.03 | 150 | 6,280 | 1 |
| 28/05/2026 | 4,185.08 | 4,185.08 | -0.09 | 22,000 | 920,594 | 2 |
| 27/05/2026 | 4,189.01 | 4,189.01 | | | | |
| 26/05/2026 | 4,189.01 | 4,189.01 | 0.02 | 500 | 20,945 | 1 |
| 25/05/2026 | 4,188.23 | 4,188.23 | 0.24 | 50 | 2,094 | 1 |
| 20/05/2026 | 4,178.37 | 4,178.37 | 0.14 | 22,000 | 919,414 | 2 |
| 19/05/2026 | 4,172.53 | 4,172.53 | | | | |
| 18/05/2026 | 4,172.53 | 4,172.53 | -0.06 | 3,491 | 145,693 | 2 |
| 14/05/2026 | 4,169.23 | 4,169.23 | | | | |
| 13/05/2026 | 4,169.23 | 4,169.23 | | | | |
| 12/05/2026 | 4,169.23 | 4,169.23 | -0.04 | 2,871 | 119,703 | 4 |
| 11/05/2026 | 4,171.10 | 4,171.10 | 0.13 | 32,000 | 1,334,594 | 3 |
| 07/05/2026 | 4,165.69 | 4,165.69 | 0.12 | 20,740 | 863,966 | 7 |
| 06/05/2026 | 4,160.63 | 4,160.63 | 0.23 | 22,730 | 945,424 | 3 |
| 05/05/2026 | 4,150.98 | 4,150.98 | | | | |
|