|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,351.92 | 4,351.92 | | | | |
| 17/07/2026 | 4,351.92 | 4,351.92 | | | | |
| 16/07/2026 | 4,351.92 | 4,351.92 | | | | |
| 15/07/2026 | 4,351.92 | 4,351.92 | 0.40 | 696 | 30,289 | 1 |
| 14/07/2026 | 4,334.60 | 4,334.60 | | | | |
| 13/07/2026 | 4,334.60 | 4,334.60 | | | | |
| 10/07/2026 | 4,334.60 | 4,334.60 | | | | |
| 09/07/2026 | 4,334.60 | 4,334.60 | | | | |
| 08/07/2026 | 4,334.60 | 4,334.60 | | | | |
| 07/07/2026 | 4,334.60 | 4,334.60 | | | | |
| 06/07/2026 | 4,334.60 | 4,334.60 | | | | |
| 03/07/2026 | 4,334.60 | 4,334.60 | | | | |
| 02/07/2026 | 4,334.60 | 4,334.60 | | | | |
| 01/07/2026 | 4,334.60 | 4,334.60 | | | | |
| 30/06/2026 | 4,334.60 | 4,334.60 | | | | |
| 29/06/2026 | 4,334.60 | 4,334.60 | 0.03 | 5,192 | 224,481 | 5 |
| 26/06/2026 | 4,333.39 | 4,333.39 | | | | |
| 25/06/2026 | 4,333.39 | 4,333.39 | | | | |
| 24/06/2026 | 4,333.39 | 4,333.39 | | | | |
| 23/06/2026 | 4,333.39 | 4,333.39 | | | | |
| 22/06/2026 | 4,333.39 | 4,333.39 | | | | |
| 19/06/2026 | 4,333.39 | 4,333.39 | | | | |
| 18/06/2026 | 4,333.39 | 4,333.39 | | | | |
| 17/06/2026 | 4,333.39 | 4,333.39 | | | | |
| 16/06/2026 | 4,333.39 | 4,333.39 | | | | |
| 15/06/2026 | 4,333.39 | 4,333.39 | | | | |
| 12/06/2026 | 4,333.39 | 4,333.39 | 0.23 | 1,883 | 81,598 | 2 |
| 11/06/2026 | 4,323.42 | 4,323.42 | 0.34 | 1,883 | 81,410 | 2 |
| 10/06/2026 | 4,308.61 | 4,308.61 | | | | |
| 09/06/2026 | 4,308.61 | 4,308.61 | | | | |
| 08/06/2026 | 4,308.61 | 4,308.61 | | | | |
| 05/06/2026 | 4,308.61 | 4,308.61 | | | | |
| 04/06/2026 | 4,308.61 | 4,308.61 | | | | |
| 03/06/2026 | 4,308.61 | 4,308.61 | | | | |
| 02/06/2026 | 4,316.30 | 4,316.30 | | 2,785 | 119,995 | 1 |
| 01/06/2026 | 4,316.30 | 4,316.30 | -0.07 | 324 | 13,985 | 1 |
| 28/05/2026 | 4,319.23 | 4,319.23 | | | | |
| 27/05/2026 | 4,319.23 | 4,319.23 | | | | |
| 26/05/2026 | 4,319.23 | 4,319.23 | | | | |
| 25/05/2026 | 4,319.23 | 4,319.23 | 0.19 | 2,931 | 126,597 | 1 |
| 20/05/2026 | 4,311.00 | 4,311.00 | 0.12 | 89,108 | 3,841,481 | 7 |
| 19/05/2026 | 4,305.94 | 4,305.94 | | | | |
| 18/05/2026 | 4,305.94 | 4,305.94 | -0.05 | 1,653 | 71,176 | 3 |
| 14/05/2026 | 4,301.29 | 4,301.29 | | | | |
| 13/05/2026 | 4,301.29 | 4,301.29 | | | | |
| 12/05/2026 | 4,301.29 | 4,301.29 | | | | |
| 11/05/2026 | 4,301.29 | 4,301.29 | 0.12 | 1,650 | 70,971 | 1 |
| 07/05/2026 | 4,296.01 | 4,296.01 | | | | |
| 06/05/2026 | 4,296.01 | 4,296.01 | 0.25 | 4,540 | 195,041 | 2 |
| 05/05/2026 | 4,285.51 | 4,285.51 | | | | |
|