|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 29,170.00 | 29,170.00 | 2.17 | 234 | 68,258 | 3 |
| 02/06/2026 | 28,470.00 | 28,470.00 | | 866 | 246,550 | 8 |
| 01/06/2026 | 28,470.00 | 28,470.00 | -0.42 | 342 | 97,125 | 2 |
| 28/05/2026 | 28,590.00 | 28,590.00 | 0.67 | 17 | 4,860 | 1 |
| 27/05/2026 | 28,400.00 | 28,400.00 | -0.07 | 134 | 38,060 | 2 |
| 26/05/2026 | 28,420.00 | 28,420.00 | 2.71 | 522 | 147,468 | 5 |
| 25/05/2026 | 27,670.00 | 27,670.00 | 1.65 | 2 | 571 | 1 |
| 20/05/2026 | 27,220.00 | 27,220.00 | 0.11 | 2 | 545 | 1 |
| 19/05/2026 | 27,190.00 | 27,190.00 | -0.62 | 22,634 | 6,154,209 | 4 |
| 18/05/2026 | 27,360.00 | 27,360.00 | -2.60 | 468 | 128,052 | 3 |
| 14/05/2026 | 28,090.00 | 28,090.00 | -1.16 | 161 | 45,252 | 5 |
| 13/05/2026 | 28,420.00 | 28,420.00 | -0.91 | 247 | 70,188 | 2 |
| 12/05/2026 | 28,680.00 | 28,680.00 | -1.78 | 2,135 | 612,355 | 2 |
| 11/05/2026 | 29,200.00 | 29,200.00 | -2.99 | 240 | 70,083 | 6 |
| 07/05/2026 | 30,100.00 | 30,100.00 | | | | |
| 06/05/2026 | 30,100.00 | 30,100.00 | 1.48 | 41,655 | 12,535,623 | 6 |
| 05/05/2026 | 29,660.00 | 29,660.00 | -1.10 | 3 | 880 | 1 |
| 04/05/2026 | 29,990.00 | 29,990.00 | -3.82 | 78 | 23,391 | 5 |
| 30/04/2026 | 31,180.00 | 31,180.00 | -1.24 | 24 | 7,463 | 2 |
| 29/04/2026 | 31,570.00 | 31,570.00 | | | | |
| 28/04/2026 | 31,570.00 | 31,570.00 | -0.94 | 139 | 43,882 | 2 |
| 27/04/2026 | 31,870.00 | 31,870.00 | | | | |
| 23/04/2026 | 31,510.00 | 31,510.00 | 0.45 | 2 | 637 | 1 |
| 20/04/2026 | 31,370.00 | 31,370.00 | 4.32 | 244 | 76,454 | 3 |
| 16/04/2026 | 30,050.00 | 30,050.00 | -3.22 | 406 | 122,118 | 3 |
| 15/04/2026 | 31,050.00 | 31,050.00 | -0.22 | 5 | 1,551 | 2 |
| 14/04/2026 | 31,120.00 | 31,120.00 | 0.61 | 179 | 55,724 | 2 |
| 13/04/2026 | 30,930.00 | 30,930.00 | -0.58 | 1,151 | 355,464 | 8 |
| 09/04/2026 | 30,730.00 | 30,730.00 | 2.40 | 389 | 119,596 | 5 |
| 06/04/2026 | 30,010.00 | 30,010.00 | | | | |
| 31/03/2026 | 29,910.00 | 29,910.00 | -0.33 | 593 | 176,994 | 7 |
| 30/03/2026 | 30,120.00 | 30,120.00 | | 1,087 | 325,369 | 6 |
| 26/03/2026 | 30,570.00 | 30,570.00 | 0.33 | 88 | 26,898 | 3 |
| 25/03/2026 | 30,470.00 | 30,470.00 | 0.33 | 2 | 613 | 1 |
| 24/03/2026 | 30,370.00 | 30,370.00 | | | | |
| 23/03/2026 | 30,050.00 | 30,050.00 | | | | |
| 19/03/2026 | 30,050.00 | 30,050.00 | -2.31 | 15 | 4,507 | 2 |
| 18/03/2026 | 30,760.00 | 30,760.00 | 0.62 | 88 | 27,069 | 1 |
| 17/03/2026 | 30,570.00 | 30,570.00 | -0.75 | 490 | 150,689 | 5 |
| 16/03/2026 | 30,800.00 | 30,800.00 | -1.22 | 98 | 30,187 | 4 |
| 12/03/2026 | 31,620.00 | 31,620.00 | | | | |
| 11/03/2026 | 31,620.00 | 31,620.00 | -0.47 | 2 | 635 | 1 |
| 10/03/2026 | 31,750.00 | 31,750.00 | | 1 | 319 | 1 |
| 09/03/2026 | 33,540.00 | 33,540.00 | | 649 | 205,540 | 12 |
| 05/03/2026 | 33,540.00 | 33,540.00 | 0.27 | 17 | 5,702 | 1 |
| 04/03/2026 | 34,070.00 | 34,070.00 | | 2 | 675 | 1 |
| 02/03/2026 | 35,190.00 | 35,190.00 | | | | |
| 26/02/2026 | 35,590.00 | 35,590.00 | | | | |
| 25/02/2026 | 35,590.00 | 35,590.00 | 0.28 | 16 | 5,695 | 3 |
| 24/02/2026 | 35,490.00 | 35,490.00 | -0.92 | 25 | 8,872 | 3 |
|