|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 15,020.00 | 15,020.00 | | | | |
| 16/07/2026 | 15,020.00 | 15,020.00 | 0.13 | 333 | 50,017 | 1 |
| 15/07/2026 | 15,000.00 | 15,000.00 | 0.33 | 480 | 71,987 | 3 |
| 14/07/2026 | 14,950.00 | 14,950.00 | | 746 | 111,512 | 4 |
| 13/07/2026 | 14,950.00 | 14,950.00 | 1.08 | 1,169 | 175,150 | 7 |
| 10/07/2026 | 14,790.00 | 14,790.00 | | | | |
| 09/07/2026 | 14,790.00 | 14,790.00 | | | | |
| 08/07/2026 | 15,130.00 | 15,130.00 | | 583 | 86,410 | 5 |
| 07/07/2026 | 15,130.00 | 15,130.00 | -0.33 | 3,083 | 466,946 | 18 |
| 06/07/2026 | 15,180.00 | 15,180.00 | 0.26 | 1,348 | 204,075 | 11 |
| 03/07/2026 | 15,140.00 | 15,140.00 | -1.17 | 877 | 133,085 | 12 |
| 02/07/2026 | 15,320.00 | 15,320.00 | 0.52 | 1,104 | 168,509 | 9 |
| 01/07/2026 | 15,240.00 | 15,240.00 | 0.66 | 882 | 134,593 | 7 |
| 30/06/2026 | 15,140.00 | 15,140.00 | -0.13 | 2,716 | 411,708 | 16 |
| 29/06/2026 | 15,160.00 | 15,160.00 | 0.93 | 10,085 | 1,532,941 | 23 |
| 26/06/2026 | 15,020.00 | 15,020.00 | 0.20 | 594 | 89,233 | 4 |
| 25/06/2026 | 14,990.00 | 14,990.00 | 1.83 | 11,533 | 1,716,898 | 14 |
| 24/06/2026 | 14,690.00 | 14,690.00 | | 421 | 61,948 | 6 |
| 23/06/2026 | 14,700.00 | 14,700.00 | | 1,291 | 188,574 | 10 |
| 22/06/2026 | 14,700.00 | 14,700.00 | 0.07 | 5,732 | 841,675 | 16 |
| 19/06/2026 | 14,690.00 | 14,690.00 | 0.27 | 357 | 52,443 | 1 |
| 18/06/2026 | 14,650.00 | 14,650.00 | -0.68 | 8,157 | 1,193,147 | 17 |
| 17/06/2026 | 14,750.00 | 14,750.00 | -0.34 | 270 | 39,812 | 2 |
| 16/06/2026 | 14,930.00 | 14,930.00 | | 8,255 | 1,221,779 | 8 |
| 15/06/2026 | 14,490.00 | 14,490.00 | | 11,402 | 1,705,559 | 12 |
| 12/06/2026 | 14,490.00 | 14,490.00 | | | | |
| 11/06/2026 | 14,490.00 | 14,490.00 | 1.47 | 365 | 52,938 | 3 |
| 10/06/2026 | 14,420.00 | 14,420.00 | | 954 | 136,730 | 10 |
| 09/06/2026 | 14,420.00 | 14,420.00 | 1.05 | 263 | 37,925 | 2 |
| 08/06/2026 | 14,270.00 | 14,270.00 | -0.49 | 1,910 | 271,543 | 4 |
| 05/06/2026 | 14,340.00 | 14,340.00 | 0.35 | 1,400 | 200,760 | 1 |
| 04/06/2026 | 14,330.00 | 14,330.00 | | 2,543 | 363,190 | 10 |
| 03/06/2026 | 14,330.00 | 14,330.00 | 0.49 | 464 | 66,498 | 3 |
| 02/06/2026 | 14,220.00 | 14,220.00 | | 311 | 44,349 | 1 |
| 01/06/2026 | 14,220.00 | 14,220.00 | -0.91 | 110 | 15,642 | 2 |
| 28/05/2026 | 14,300.00 | 14,300.00 | -0.90 | 2,056 | 294,195 | 6 |
| 27/05/2026 | 14,430.00 | 14,430.00 | 1.19 | 1,530 | 220,774 | 5 |
| 26/05/2026 | 14,260.00 | 14,260.00 | 3.71 | 2,910 | 415,699 | 3 |
| 25/05/2026 | 13,750.00 | 13,750.00 | | | | |
| 20/05/2026 | 13,750.00 | 13,750.00 | -0.29 | 533 | 73,284 | 3 |
| 19/05/2026 | 13,790.00 | 13,790.00 | 0.07 | 536 | 73,890 | 3 |
| 18/05/2026 | 13,780.00 | 13,780.00 | -1.08 | 592 | 81,736 | 7 |
| 14/05/2026 | 14,020.00 | 14,020.00 | | 89 | 12,478 | 1 |
| 13/05/2026 | 14,020.00 | 14,020.00 | | | | |
| 12/05/2026 | 14,020.00 | 14,020.00 | -2.30 | 1,417 | 199,210 | 4 |
| 11/05/2026 | 14,350.00 | 14,350.00 | | | | |
| 07/05/2026 | 14,350.00 | 14,350.00 | -0.69 | 1,042 | 149,422 | 8 |
| 06/05/2026 | 14,450.00 | 14,450.00 | 3.14 | 2,856 | 412,835 | 3 |
| 05/05/2026 | 14,010.00 | 14,010.00 | | | | |
| 04/05/2026 | 14,010.00 | 14,010.00 | | | | |
|