|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 49,910.00 | 49,910.00 | 2.15 | 189 | 93,704 | 10 |
| 16/07/2026 | 48,860.00 | 48,860.00 | 0.27 | 360 | 175,877 | 5 |
| 15/07/2026 | 48,730.00 | 48,730.00 | -0.37 | 28 | 13,644 | 1 |
| 14/07/2026 | 48,910.00 | 48,910.00 | -0.35 | 1,541 | 755,340 | 25 |
| 13/07/2026 | 49,080.00 | 49,080.00 | 1.26 | 215 | 105,268 | 3 |
| 10/07/2026 | 48,470.00 | 48,470.00 | | 412 | 199,956 | 3 |
| 09/07/2026 | 48,470.00 | 48,470.00 | -1.52 | 283 | 137,176 | 4 |
| 08/07/2026 | 48,900.00 | 48,900.00 | | 274 | 134,888 | 2 |
| 07/07/2026 | 48,900.00 | 48,900.00 | 1.01 | 579 | 283,065 | 6 |
| 06/07/2026 | 48,410.00 | 48,410.00 | -0.84 | 1,483 | 722,578 | 10 |
| 03/07/2026 | 48,820.00 | 48,820.00 | 0.97 | 310 | 151,342 | 1 |
| 02/07/2026 | 48,350.00 | 48,350.00 | 1.94 | 300 | 145,015 | 5 |
| 01/07/2026 | 47,430.00 | 47,430.00 | 0.34 | 716 | 338,931 | 4 |
| 30/06/2026 | 47,270.00 | 47,270.00 | -0.38 | 701 | 331,776 | 4 |
| 29/06/2026 | 47,450.00 | 47,450.00 | 1.30 | 2,221 | 1,053,714 | 17 |
| 26/06/2026 | 46,840.00 | 46,840.00 | 0.56 | 62 | 29,041 | 1 |
| 25/06/2026 | 46,580.00 | 46,580.00 | 0.37 | 1,009 | 471,851 | 6 |
| 24/06/2026 | 45,990.00 | 45,990.00 | | 308 | 142,949 | 2 |
| 23/06/2026 | 46,290.00 | 46,290.00 | | | | |
| 22/06/2026 | 46,290.00 | 46,290.00 | 0.72 | 1,741 | 805,551 | 15 |
| 19/06/2026 | 45,960.00 | 45,960.00 | | | | |
| 18/06/2026 | 45,960.00 | 45,960.00 | -0.61 | 368 | 169,133 | 4 |
| 17/06/2026 | 46,240.00 | 46,240.00 | -0.19 | 1,161 | 537,790 | 5 |
| 16/06/2026 | 46,200.00 | 46,200.00 | | 120 | 55,549 | 4 |
| 15/06/2026 | 46,200.00 | 46,200.00 | | 645 | 297,971 | 4 |
| 12/06/2026 | 46,200.00 | 46,200.00 | | | | |
| 11/06/2026 | 46,200.00 | 46,200.00 | -0.37 | 33 | 15,246 | 1 |
| 10/06/2026 | 45,990.00 | 45,990.00 | | 935 | 433,798 | 8 |
| 09/06/2026 | 45,990.00 | 45,990.00 | 0.31 | 214 | 98,384 | 2 |
| 08/06/2026 | 45,850.00 | 45,850.00 | -0.04 | 4 | 1,834 | 4 |
| 05/06/2026 | 45,870.00 | 45,870.00 | 0.97 | 263 | 120,527 | 8 |
| 04/06/2026 | 45,560.00 | 45,560.00 | | 329 | 149,465 | 3 |
| 03/06/2026 | 45,560.00 | 45,560.00 | 0.09 | 27 | 12,300 | 3 |
| 02/06/2026 | 44,740.00 | 44,740.00 | | 1,716 | 775,707 | 9 |
| 01/06/2026 | 44,740.00 | 44,740.00 | 0.68 | 195 | 87,151 | 4 |
| 28/05/2026 | 44,200.00 | 44,200.00 | -0.36 | 1,658 | 732,323 | 39 |
| 27/05/2026 | 44,360.00 | 44,360.00 | -1.44 | 1,246 | 553,003 | 7 |
| 26/05/2026 | 45,010.00 | 45,010.00 | -1.06 | 36 | 16,205 | 2 |
| 25/05/2026 | 45,490.00 | 45,490.00 | 1.90 | 222 | 100,988 | 2 |
| 20/05/2026 | 44,640.00 | 44,640.00 | 0.27 | 18 | 8,036 | 2 |
| 19/05/2026 | 44,520.00 | 44,520.00 | 0.63 | 87 | 38,681 | 3 |
| 18/05/2026 | 44,240.00 | 44,240.00 | -0.18 | 1,175 | 518,999 | 16 |
| 14/05/2026 | 44,320.00 | 44,320.00 | -0.11 | 475 | 210,517 | 30 |
| 13/05/2026 | 44,370.00 | 44,370.00 | -0.07 | 561 | 249,240 | 10 |
| 12/05/2026 | 44,400.00 | 44,400.00 | -2.22 | 1,212 | 537,579 | 16 |
| 11/05/2026 | 45,410.00 | 45,410.00 | 0.02 | 504 | 228,833 | 3 |
| 07/05/2026 | 45,030.00 | 45,030.00 | 0.58 | 1,294 | 582,443 | 7 |
| 06/05/2026 | 44,770.00 | 44,770.00 | -0.27 | 331 | 148,179 | 5 |
| 05/05/2026 | 44,890.00 | 44,890.00 | -1.01 | 238 | 106,837 | 8 |
| 04/05/2026 | 45,350.00 | 45,350.00 | 0.64 | 252 | 113,420 | 7 |
|