|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 48,550.00 | 48,550.00 | 0.66 | 958 | 464,521 | 11 |
| 01/05/2024 | 48,230.00 | 48,230.00 | -1.59 | 447 | 215,428 | 7 |
| 30/04/2024 | 49,010.00 | 49,010.00 | -0.45 | 929 | 455,231 | 9 |
| 25/04/2024 | 49,230.00 | 49,230.00 | 0.65 | 1,714 | 840,467 | 10 |
| 24/04/2024 | 48,910.00 | 48,910.00 | 2.34 | 1,312 | 640,844 | 6 |
| 21/04/2024 | 47,790.00 | 47,790.00 | -0.69 | 576 | 274,612 | 9 |
| 18/04/2024 | 48,120.00 | 48,120.00 | -0.27 | 1,778 | 858,994 | 13 |
| 17/04/2024 | 48,250.00 | 48,250.00 | 0.69 | 510 | 246,019 | 6 |
| 16/04/2024 | 47,920.00 | 47,920.00 | -1.68 | 638 | 306,651 | 11 |
| 15/04/2024 | 48,740.00 | 48,740.00 | 0.31 | 514 | 249,692 | 9 |
| 14/04/2024 | 48,590.00 | 48,590.00 | -1.28 | 69 | 33,473 | 4 |
| 11/04/2024 | 49,220.00 | 49,220.00 | -0.20 | 1,894 | 933,865 | 22 |
| 10/04/2024 | 49,320.00 | 49,320.00 | -0.10 | 994 | 493,401 | 6 |
| 09/04/2024 | 49,370.00 | 49,370.00 | 1.09 | 1,171 | 576,072 | 14 |
| 08/04/2024 | 48,840.00 | 48,840.00 | -2.32 | 2,397 | 1,177,426 | 22 |
| 07/04/2024 | 50,000.00 | 50,000.00 | 0.52 | 180 | 89,979 | 6 |
| 04/04/2024 | 49,740.00 | 49,740.00 | 0.28 | 422 | 209,775 | 9 |
| 03/04/2024 | 49,600.00 | 49,600.00 | 0.57 | 1,186 | 588,702 | 6 |
| 02/04/2024 | 49,320.00 | 49,320.00 | -0.94 | 298 | 147,914 | 6 |
| 01/04/2024 | 49,790.00 | 49,790.00 | -0.10 | 681 | 340,507 | 26 |
| 31/03/2024 | 49,840.00 | 49,840.00 | -0.14 | 648 | 322,287 | 21 |
| 28/03/2024 | 49,910.00 | 49,910.00 | 1.42 | 1,812 | 902,772 | 15 |
| 27/03/2024 | 49,210.00 | 49,210.00 | 0.59 | 177 | 87,026 | 8 |
| 26/03/2024 | 48,920.00 | 48,920.00 | 0.72 | 5,727 | 2,799,805 | 36 |
| 25/03/2024 | 48,570.00 | 48,570.00 | -0.21 | 906 | 439,835 | 11 |
| 21/03/2024 | 48,670.00 | 48,670.00 | -0.59 | 1,131 | 550,090 | 7 |
| 20/03/2024 | 48,960.00 | 48,960.00 | 0.95 | 894 | 437,702 | 9 |
| 19/03/2024 | 48,500.00 | 48,500.00 | | 6,595 | 3,200,677 | 85 |
| 18/03/2024 | 48,500.00 | 48,500.00 | -1.36 | 3,493 | 1,694,054 | 180 |
| 17/03/2024 | 49,170.00 | 49,170.00 | 1.05 | 91 | 44,554 | 10 |
| 14/03/2024 | 48,660.00 | 48,660.00 | -0.92 | 1,856 | 906,869 | 16 |
| 13/03/2024 | 49,110.00 | 49,110.00 | 0.24 | 1,087 | 534,371 | 16 |
| 12/03/2024 | 48,990.00 | 48,990.00 | 1.89 | 646 | 316,430 | 16 |
| 11/03/2024 | 48,080.00 | 48,080.00 | 1.03 | 2,601 | 1,244,207 | 38 |
| 10/03/2024 | 47,590.00 | 47,590.00 | | 87 | 41,403 | 3 |
| 07/03/2024 | 47,590.00 | 47,590.00 | 0.85 | 6,034 | 2,855,098 | 37 |
| 06/03/2024 | 47,190.00 | 47,190.00 | -0.23 | 14,581 | 6,883,849 | 34 |
| 05/03/2024 | 47,300.00 | 47,300.00 | 0.32 | 413 | 195,153 | 7 |
| 04/03/2024 | 47,150.00 | 47,150.00 | 0.51 | 1,997 | 937,825 | 31 |
| 03/03/2024 | 46,910.00 | 46,910.00 | 0.17 | 420 | 196,921 | 8 |
| 29/02/2024 | 46,830.00 | 46,830.00 | -1.01 | 1,014 | 474,528 | 16 |
| 28/02/2024 | 47,310.00 | 47,310.00 | -0.98 | 958 | 454,923 | 13 |
| 26/02/2024 | 47,780.00 | 47,780.00 | -0.08 | 2,304 | 1,102,600 | 38 |
| 25/02/2024 | 47,820.00 | 47,820.00 | 0.10 | 126 | 60,253 | 2 |
| 22/02/2024 | 47,770.00 | 47,770.00 | 0.72 | 1,923 | 919,952 | 23 |
| 21/02/2024 | 47,430.00 | 47,430.00 | -0.13 | 1,594 | 760,407 | 23 |
| 20/02/2024 | 47,490.00 | 47,490.00 | 0.79 | 616 | 291,444 | 16 |
| 19/02/2024 | 47,120.00 | 47,120.00 | 0.43 | 293 | 137,971 | 11 |
| 18/02/2024 | 46,920.00 | 46,920.00 | -0.66 | 690 | 324,287 | 46 |
| 15/02/2024 | 47,230.00 | 47,230.00 | -0.32 | 2,086 | 984,725 | 30 |
|