|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 45,330.00 | 45,330.00 | | | | |
| 16/07/2026 | 45,330.00 | 45,330.00 | | | | |
| 15/07/2026 | 45,330.00 | 45,330.00 | | 2 | 907 | 1 |
| 14/07/2026 | 45,330.00 | 45,330.00 | -0.35 | 101 | 45,782 | 2 |
| 13/07/2026 | 45,490.00 | 45,490.00 | 0.75 | 55 | 25,020 | 1 |
| 10/07/2026 | 45,150.00 | 45,150.00 | | | | |
| 09/07/2026 | 45,150.00 | 45,150.00 | 0.56 | 9 | 4,064 | 1 |
| 08/07/2026 | 45,580.00 | 45,580.00 | | 83 | 37,180 | 3 |
| 07/07/2026 | 45,580.00 | 45,580.00 | -0.13 | 17 | 7,749 | 1 |
| 06/07/2026 | 45,640.00 | 45,640.00 | -0.17 | 934 | 414,081 | 4 |
| 03/07/2026 | 45,720.00 | 45,720.00 | | | | |
| 02/07/2026 | 45,720.00 | 45,720.00 | 0.53 | 14 | 6,401 | 1 |
| 01/07/2026 | 45,480.00 | 45,480.00 | | | | |
| 30/06/2026 | 45,480.00 | 45,480.00 | | | | |
| 29/06/2026 | 45,480.00 | 45,480.00 | | 2 | 910 | 1 |
| 26/06/2026 | 45,480.00 | 45,480.00 | | | | |
| 25/06/2026 | 45,480.00 | 45,480.00 | 1.65 | 90 | 40,932 | 1 |
| 24/06/2026 | 44,740.00 | 44,740.00 | | | | |
| 23/06/2026 | 45,710.00 | 45,710.00 | | 135 | 60,481 | 3 |
| 22/06/2026 | 45,710.00 | 45,710.00 | 0.44 | 33 | 15,084 | 1 |
| 19/06/2026 | 45,510.00 | 45,510.00 | | | | |
| 18/06/2026 | 45,510.00 | 45,510.00 | -0.85 | 163 | 74,181 | 1 |
| 17/06/2026 | 45,900.00 | 45,900.00 | | | | |
| 16/06/2026 | 45,790.00 | 45,790.00 | | | | |
| 15/06/2026 | 44,160.00 | 44,160.00 | | 3,649 | 1,668,787 | 15 |
| 12/06/2026 | 44,160.00 | 44,160.00 | | | | |
| 11/06/2026 | 44,160.00 | 44,160.00 | -0.92 | 112 | 49,560 | 6 |
| 10/06/2026 | 44,570.00 | 44,570.00 | | | | |
| 09/06/2026 | 44,570.00 | 44,570.00 | | | | |
| 08/06/2026 | 44,570.00 | 44,570.00 | -1.46 | 253 | 112,762 | 1 |
| 05/06/2026 | 45,230.00 | 45,230.00 | -0.29 | 15 | 6,785 | 1 |
| 04/06/2026 | 45,360.00 | 45,360.00 | | | | |
| 03/06/2026 | 45,360.00 | 45,360.00 | | | | |
| 02/06/2026 | 44,850.00 | 44,850.00 | | 217 | 97,660 | 4 |
| 01/06/2026 | 44,850.00 | 44,850.00 | | | | |
| 28/05/2026 | 44,850.00 | 44,850.00 | | | | |
| 27/05/2026 | 44,850.00 | 44,850.00 | | | | |
| 26/05/2026 | 44,850.00 | 44,850.00 | 3.15 | 303 | 135,960 | 2 |
| 25/05/2026 | 43,480.00 | 43,480.00 | | | | |
| 20/05/2026 | 43,480.00 | 43,480.00 | -0.50 | 19 | 8,261 | 4 |
| 19/05/2026 | 43,700.00 | 43,700.00 | -0.84 | 39 | 17,041 | 4 |
| 18/05/2026 | 44,070.00 | 44,070.00 | -0.50 | 59 | 26,001 | 1 |
| 14/05/2026 | 44,290.00 | 44,290.00 | 0.39 | 181 | 79,979 | 4 |
| 13/05/2026 | 44,120.00 | 44,120.00 | | | | |
| 12/05/2026 | 44,120.00 | 44,120.00 | | 6 | 2,647 | 1 |
| 11/05/2026 | 44,120.00 | 44,120.00 | | | | |
| 07/05/2026 | 44,120.00 | 44,120.00 | 0.82 | 75 | 33,090 | 1 |
| 06/05/2026 | 43,760.00 | 43,760.00 | 6.24 | 750 | 328,739 | 6 |
| 05/05/2026 | 41,190.00 | 41,190.00 | | | | |
| 04/05/2026 | 41,190.00 | 41,190.00 | | | | |
|