|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 14,389.00 | 14,389.00 | -0.73 | 18 | 2,590 | 1 |
| 17/07/2026 | 14,495.00 | 14,495.00 | | | | |
| 16/07/2026 | 14,495.00 | 14,495.00 | | | | |
| 15/07/2026 | 14,495.00 | 14,495.00 | | | | |
| 14/07/2026 | 14,495.00 | 14,495.00 | -0.03 | 801 | 116,105 | 2 |
| 13/07/2026 | 14,500.00 | 14,500.00 | | | | |
| 10/07/2026 | 14,500.00 | 14,500.00 | | | | |
| 09/07/2026 | 14,500.00 | 14,500.00 | | | | |
| 08/07/2026 | 14,410.00 | 14,410.00 | | 530 | 76,850 | 1 |
| 07/07/2026 | 14,410.00 | 14,410.00 | | | | |
| 06/07/2026 | 14,410.00 | 14,410.00 | | | | |
| 03/07/2026 | 14,410.00 | 14,410.00 | | | | |
| 02/07/2026 | 14,410.00 | 14,410.00 | | | | |
| 01/07/2026 | 14,410.00 | 14,410.00 | | | | |
| 30/06/2026 | 14,410.00 | 14,410.00 | | | | |
| 29/06/2026 | 14,410.00 | 14,410.00 | -0.21 | 471 | 67,871 | 1 |
| 26/06/2026 | 14,440.00 | 14,440.00 | | | | |
| 25/06/2026 | 14,440.00 | 14,440.00 | | | | |
| 24/06/2026 | 14,470.00 | 14,470.00 | | 345 | 49,818 | 1 |
| 23/06/2026 | 14,470.00 | 14,470.00 | | | | |
| 22/06/2026 | 14,470.00 | 14,470.00 | | | | |
| 19/06/2026 | 14,470.00 | 14,470.00 | | | | |
| 18/06/2026 | 14,470.00 | 14,470.00 | -0.62 | 1,053 | 152,376 | 2 |
| 17/06/2026 | 14,560.00 | 14,560.00 | | | | |
| 16/06/2026 | 14,560.00 | 14,560.00 | | | | |
| 15/06/2026 | 14,560.00 | 14,560.00 | | 134 | 19,510 | 2 |
| 12/06/2026 | 14,560.00 | 14,560.00 | | | | |
| 11/06/2026 | 14,560.00 | 14,560.00 | | | | |
| 10/06/2026 | 14,560.00 | 14,560.00 | | | | |
| 09/06/2026 | 14,560.00 | 14,560.00 | | 5 | 728 | 1 |
| 08/06/2026 | 14,560.00 | 14,560.00 | | | | |
| 05/06/2026 | 14,560.00 | 14,560.00 | | | | |
| 04/06/2026 | 14,453.00 | 14,453.00 | | | | |
| 03/06/2026 | 14,453.00 | 14,453.00 | | | | |
| 02/06/2026 | 14,453.00 | 14,453.00 | | | | |
| 01/06/2026 | 14,453.00 | 14,453.00 | 0.09 | 38 | 5,506 | 1 |
| 28/05/2026 | 14,440.00 | 14,440.00 | | 227 | 32,779 | 1 |
| 27/05/2026 | 14,440.00 | 14,440.00 | 0.21 | 289 | 41,732 | 1 |
| 26/05/2026 | 14,410.00 | 14,410.00 | 0.54 | 139 | 20,030 | 1 |
| 25/05/2026 | 14,332.00 | 14,332.00 | 0.01 | 344 | 49,302 | 2 |
| 20/05/2026 | 14,330.00 | 14,330.00 | -0.21 | 35 | 5,016 | 1 |
| 19/05/2026 | 14,360.00 | 14,360.00 | | | | |
| 18/05/2026 | 14,360.00 | 14,360.00 | | | | |
| 14/05/2026 | 14,360.00 | 14,360.00 | | | | |
| 13/05/2026 | 14,360.00 | 14,360.00 | -0.28 | 390 | 56,004 | 2 |
| 12/05/2026 | 14,400.00 | 14,400.00 | | | | |
| 11/05/2026 | 14,400.00 | 14,400.00 | | | | |
| 07/05/2026 | 14,400.00 | 14,400.00 | -0.07 | 1,600 | 230,400 | 1 |
| 06/05/2026 | 14,410.00 | 14,410.00 | 1.12 | 2,950 | 425,095 | 5 |
| 05/05/2026 | 14,250.00 | 14,250.00 | | | | |
|