|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 32,120.00 | 32,120.00 | 1.10 | 2 | 657 | 1 |
| 16/07/2026 | 31,770.00 | 31,770.00 | 0.38 | 2 | 640 | 1 |
| 15/07/2026 | 31,650.00 | 31,650.00 | | | | |
| 14/07/2026 | 31,650.00 | 31,650.00 | | | | |
| 13/07/2026 | 31,650.00 | 31,650.00 | -0.28 | 426 | 134,829 | 1 |
| 10/07/2026 | 31,740.00 | 31,740.00 | | | | |
| 09/07/2026 | 31,740.00 | 31,740.00 | | | | |
| 08/07/2026 | 31,740.00 | 31,740.00 | | | | |
| 07/07/2026 | 31,740.00 | 31,740.00 | 1.34 | 7 | 2,191 | 1 |
| 06/07/2026 | 31,320.00 | 31,320.00 | | | | |
| 03/07/2026 | 31,320.00 | 31,320.00 | | | | |
| 02/07/2026 | 31,320.00 | 31,320.00 | | | | |
| 01/07/2026 | 31,320.00 | 31,320.00 | | | | |
| 30/06/2026 | 31,320.00 | 31,320.00 | | | | |
| 29/06/2026 | 31,320.00 | 31,320.00 | 2.82 | 1,110 | 347,985 | 3 |
| 26/06/2026 | 30,460.00 | 30,460.00 | 0.53 | 2 | 617 | 1 |
| 25/06/2026 | 30,300.00 | 30,300.00 | | | | |
| 24/06/2026 | 30,300.00 | 30,300.00 | | | | |
| 23/06/2026 | 30,050.00 | 30,050.00 | | | | |
| 22/06/2026 | 30,050.00 | 30,050.00 | | | | |
| 19/06/2026 | 30,050.00 | 30,050.00 | | | | |
| 18/06/2026 | 30,050.00 | 30,050.00 | | | | |
| 17/06/2026 | 30,050.00 | 30,050.00 | | | | |
| 16/06/2026 | 30,340.00 | 30,340.00 | | 16 | 4,808 | 1 |
| 15/06/2026 | 30,480.00 | 30,480.00 | | 14 | 4,248 | 1 |
| 12/06/2026 | 30,480.00 | 30,480.00 | | 16 | 4,877 | 1 |
| 11/06/2026 | 30,480.00 | 30,480.00 | 1.23 | 12 | 3,657 | 2 |
| 10/06/2026 | 29,870.00 | 29,870.00 | | 314 | 94,545 | 1 |
| 09/06/2026 | 29,870.00 | 29,870.00 | -0.17 | 1 | 295 | 1 |
| 08/06/2026 | 29,920.00 | 29,920.00 | 2.57 | 215 | 64,510 | 11 |
| 05/06/2026 | 29,170.00 | 29,170.00 | 0.93 | 450 | 131,210 | 6 |
| 04/06/2026 | 28,500.00 | 28,500.00 | | 45 | 12,972 | 3 |
| 03/06/2026 | 28,500.00 | 28,500.00 | 1.71 | 137 | 39,045 | 1 |
| 02/06/2026 | 28,080.00 | 28,080.00 | | 752 | 209,789 | 2 |
| 01/06/2026 | 28,080.00 | 28,080.00 | -1.58 | 575 | 161,452 | 3 |
| 28/05/2026 | 28,530.00 | 28,530.00 | -1.79 | 4,569 | 1,305,473 | 17 |
| 27/05/2026 | 29,050.00 | 29,050.00 | | | | |
| 26/05/2026 | 29,050.00 | 29,050.00 | -0.92 | 1,769 | 514,090 | 7 |
| 25/05/2026 | 29,320.00 | 29,320.00 | | | | |
| 20/05/2026 | 29,320.00 | 29,320.00 | 0.83 | 78 | 22,869 | 2 |
| 19/05/2026 | 29,080.00 | 29,080.00 | 1.22 | 451 | 131,126 | 6 |
| 18/05/2026 | 28,730.00 | 28,730.00 | -1.24 | 1,246 | 358,024 | 12 |
| 14/05/2026 | 28,930.00 | 28,930.00 | | | | |
| 13/05/2026 | 28,930.00 | 28,930.00 | | | | |
| 12/05/2026 | 28,930.00 | 28,930.00 | 0.03 | 42 | 12,153 | 3 |
| 11/05/2026 | 28,920.00 | 28,920.00 | -0.92 | 1,856 | 536,770 | 4 |
| 07/05/2026 | 29,230.00 | 29,230.00 | | | | |
| 06/05/2026 | 29,230.00 | 29,230.00 | -1.18 | 17 | 4,969 | 1 |
| 05/05/2026 | 29,580.00 | 29,580.00 | | | | |
| 04/05/2026 | 29,580.00 | 29,580.00 | | | | |
|