|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 12,170.00 | 12,170.00 | 0.83 | 2,869 | 349,152 | 6 |
| 02/06/2026 | 12,000.00 | 12,000.00 | | 10 | 1,212 | 1 |
| 01/06/2026 | 12,000.00 | 12,000.00 | | | | |
| 28/05/2026 | 12,000.00 | 12,000.00 | -0.66 | 286 | 34,325 | 3 |
| 27/05/2026 | 12,080.00 | 12,080.00 | 0.83 | 588 | 71,022 | 5 |
| 26/05/2026 | 11,980.00 | 11,980.00 | 0.42 | 6 | 724 | 1 |
| 25/05/2026 | 11,930.00 | 11,930.00 | 1.36 | 8 | 969 | 1 |
| 20/05/2026 | 11,770.00 | 11,770.00 | | 1,212 | 142,648 | 3 |
| 19/05/2026 | 11,770.00 | 11,770.00 | | 1,245 | 146,692 | 8 |
| 18/05/2026 | 11,770.00 | 11,770.00 | -1.09 | 910 | 107,046 | 6 |
| 14/05/2026 | 11,900.00 | 11,900.00 | 0.08 | 214 | 25,466 | 2 |
| 13/05/2026 | 11,890.00 | 11,890.00 | 0.59 | 350 | 41,600 | 2 |
| 12/05/2026 | 11,820.00 | 11,820.00 | -0.51 | 278 | 32,860 | 3 |
| 11/05/2026 | 11,880.00 | 11,880.00 | 0.51 | 8,753 | 1,039,784 | 18 |
| 07/05/2026 | 11,900.00 | 11,900.00 | 1.02 | 1,258 | 149,696 | 2 |
| 06/05/2026 | 11,780.00 | 11,780.00 | 1.29 | 285 | 33,589 | 4 |
| 05/05/2026 | 11,630.00 | 11,630.00 | -0.09 | 200 | 23,260 | 1 |
| 04/05/2026 | 11,640.00 | 11,640.00 | | | | |
| 30/04/2026 | 11,500.00 | 11,500.00 | 0.17 | 80 | 9,200 | 1 |
| 29/04/2026 | 11,480.00 | 11,480.00 | -0.26 | 100 | 11,480 | 1 |
| 28/04/2026 | 11,510.00 | 11,510.00 | -0.35 | 590 | 67,919 | 3 |
| 27/04/2026 | 11,550.00 | 11,550.00 | 0.35 | 1,300 | 150,180 | 2 |
| 23/04/2026 | 11,510.00 | 11,510.00 | | 1 | 115 | 1 |
| 20/04/2026 | 11,510.00 | 11,510.00 | | | | |
| 16/04/2026 | 11,450.00 | 11,450.00 | 0.62 | 60 | 6,870 | 1 |
| 15/04/2026 | 11,380.00 | 11,380.00 | 0.53 | 1,728 | 196,646 | 1 |
| 14/04/2026 | 11,320.00 | 11,320.00 | 1.98 | 1,024 | 115,917 | 2 |
| 13/04/2026 | 11,100.00 | 11,100.00 | 2.78 | 504 | 55,916 | 3 |
| 09/04/2026 | 10,800.00 | 10,800.00 | | | | |
| 06/04/2026 | 10,800.00 | 10,800.00 | 3.05 | 191 | 20,628 | 1 |
| 31/03/2026 | 10,480.00 | 10,480.00 | -2.24 | 321 | 33,629 | 2 |
| 30/03/2026 | 10,720.00 | 10,720.00 | | | | |
| 26/03/2026 | 10,720.00 | 10,720.00 | | | | |
| 25/03/2026 | 10,720.00 | 10,720.00 | 0.94 | 11 | 1,187 | 1 |
| 24/03/2026 | 10,620.00 | 10,620.00 | | | | |
| 23/03/2026 | 10,770.00 | 10,770.00 | | 168 | 17,556 | 1 |
| 19/03/2026 | 10,770.00 | 10,770.00 | -2.45 | 395 | 42,545 | 8 |
| 18/03/2026 | 11,040.00 | 11,040.00 | 1.75 | 392 | 43,277 | 2 |
| 17/03/2026 | 10,850.00 | 10,850.00 | 0.28 | 151 | 16,384 | 4 |
| 16/03/2026 | 10,820.00 | 10,820.00 | -1.99 | 137 | 14,828 | 2 |
| 12/03/2026 | 11,050.00 | 11,050.00 | | 4 | 440 | 1 |
| 11/03/2026 | 11,050.00 | 11,050.00 | -0.36 | | | |
| 10/03/2026 | 10,830.00 | 10,830.00 | | 100 | 11,090 | 1 |
| 09/03/2026 | 11,200.00 | 11,200.00 | | 207 | 22,568 | 5 |
| 05/03/2026 | 11,200.00 | 11,200.00 | | | | |
| 04/03/2026 | 11,190.00 | 11,190.00 | | | | |
| 02/03/2026 | 11,340.00 | 11,340.00 | | 553 | 62,177 | 4 |
| 26/02/2026 | 11,340.00 | 11,340.00 | | | | |
| 25/02/2026 | 11,340.00 | 11,340.00 | | | | |
| 24/02/2026 | 11,340.00 | 11,340.00 | -0.09 | 8 | 906 | 2 |
|