|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 12,070.00 | 12,070.00 | | | | |
| 16/07/2026 | 12,070.00 | 12,070.00 | -0.08 | 132 | 15,933 | 2 |
| 15/07/2026 | 12,080.00 | 12,080.00 | | | | |
| 14/07/2026 | 12,080.00 | 12,080.00 | 0.83 | 1,288 | 154,841 | 5 |
| 13/07/2026 | 11,980.00 | 11,980.00 | | | | |
| 10/07/2026 | 11,980.00 | 11,980.00 | | | | |
| 09/07/2026 | 11,980.00 | 11,980.00 | -0.75 | 178 | 21,324 | 1 |
| 08/07/2026 | 12,070.00 | 12,070.00 | | | | |
| 07/07/2026 | 12,070.00 | 12,070.00 | | | | |
| 06/07/2026 | 12,070.00 | 12,070.00 | 0.50 | 300 | 36,210 | 1 |
| 03/07/2026 | 12,010.00 | 12,010.00 | | | | |
| 02/07/2026 | 12,010.00 | 12,010.00 | 1.61 | 19 | 2,282 | 1 |
| 01/07/2026 | 11,820.00 | 11,820.00 | | | | |
| 30/06/2026 | 11,820.00 | 11,820.00 | | | | |
| 29/06/2026 | 11,820.00 | 11,820.00 | | | | |
| 26/06/2026 | 11,820.00 | 11,820.00 | -0.67 | 589 | 69,546 | 7 |
| 25/06/2026 | 11,900.00 | 11,900.00 | 0.51 | 169 | 20,111 | 1 |
| 24/06/2026 | 11,840.00 | 11,840.00 | | | | |
| 23/06/2026 | 12,020.00 | 12,020.00 | | 167 | 19,773 | 1 |
| 22/06/2026 | 12,020.00 | 12,020.00 | | 20 | 2,404 | 1 |
| 19/06/2026 | 12,020.00 | 12,020.00 | -0.58 | 413 | 49,588 | 8 |
| 18/06/2026 | 12,090.00 | 12,090.00 | | | | |
| 17/06/2026 | 12,090.00 | 12,090.00 | | | | |
| 16/06/2026 | 12,090.00 | 12,090.00 | | | | |
| 15/06/2026 | 11,910.00 | 11,910.00 | | 319 | 38,567 | 3 |
| 12/06/2026 | 11,910.00 | 11,910.00 | 1.45 | 1,186 | 141,253 | 2 |
| 11/06/2026 | 11,740.00 | 11,740.00 | -1.68 | 2,870 | 337,183 | 3 |
| 10/06/2026 | 11,940.00 | 11,940.00 | | | | |
| 09/06/2026 | 11,940.00 | 11,940.00 | 0.51 | 59 | 7,045 | 1 |
| 08/06/2026 | 11,880.00 | 11,880.00 | -2.38 | 168 | 19,946 | 4 |
| 05/06/2026 | 12,170.00 | 12,170.00 | | | | |
| 04/06/2026 | 12,170.00 | 12,170.00 | | | | |
| 03/06/2026 | 12,170.00 | 12,170.00 | 0.83 | 2,869 | 349,152 | 6 |
| 02/06/2026 | 12,000.00 | 12,000.00 | | 10 | 1,212 | 1 |
| 01/06/2026 | 12,000.00 | 12,000.00 | | | | |
| 28/05/2026 | 12,000.00 | 12,000.00 | -0.66 | 286 | 34,325 | 3 |
| 27/05/2026 | 12,080.00 | 12,080.00 | 0.83 | 588 | 71,022 | 5 |
| 26/05/2026 | 11,980.00 | 11,980.00 | 0.42 | 6 | 724 | 1 |
| 25/05/2026 | 11,930.00 | 11,930.00 | 1.36 | 8 | 969 | 1 |
| 20/05/2026 | 11,770.00 | 11,770.00 | | 1,212 | 142,648 | 3 |
| 19/05/2026 | 11,770.00 | 11,770.00 | | 1,245 | 146,692 | 8 |
| 18/05/2026 | 11,770.00 | 11,770.00 | -1.09 | 910 | 107,046 | 6 |
| 14/05/2026 | 11,900.00 | 11,900.00 | 0.08 | 214 | 25,466 | 2 |
| 13/05/2026 | 11,890.00 | 11,890.00 | 0.59 | 350 | 41,600 | 2 |
| 12/05/2026 | 11,820.00 | 11,820.00 | -0.51 | 278 | 32,860 | 3 |
| 11/05/2026 | 11,880.00 | 11,880.00 | 0.51 | 8,753 | 1,039,784 | 18 |
| 07/05/2026 | 11,900.00 | 11,900.00 | 1.02 | 1,258 | 149,696 | 2 |
| 06/05/2026 | 11,780.00 | 11,780.00 | 1.29 | 285 | 33,589 | 4 |
| 05/05/2026 | 11,630.00 | 11,630.00 | -0.09 | 200 | 23,260 | 1 |
| 04/05/2026 | 11,640.00 | 11,640.00 | | | | |
|