|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 36,520.00 | 36,520.00 | | | | |
| 16/07/2026 | 36,520.00 | 36,520.00 | | | | |
| 15/07/2026 | 36,520.00 | 36,520.00 | -0.57 | 149 | 54,415 | 1 |
| 14/07/2026 | 36,730.00 | 36,730.00 | 2.08 | 26 | 9,550 | 3 |
| 13/07/2026 | 35,980.00 | 35,980.00 | | | | |
| 10/07/2026 | 35,980.00 | 35,980.00 | | | | |
| 09/07/2026 | 35,980.00 | 35,980.00 | | | | |
| 08/07/2026 | 35,980.00 | 35,980.00 | | | | |
| 07/07/2026 | 35,980.00 | 35,980.00 | | | | |
| 06/07/2026 | 35,980.00 | 35,980.00 | | | | |
| 03/07/2026 | 35,980.00 | 35,980.00 | | | | |
| 02/07/2026 | 35,980.00 | 35,980.00 | | | | |
| 01/07/2026 | 35,980.00 | 35,980.00 | | | | |
| 30/06/2026 | 35,980.00 | 35,980.00 | | | | |
| 29/06/2026 | 35,980.00 | 35,980.00 | 0.31 | 120 | 43,176 | 1 |
| 26/06/2026 | 35,870.00 | 35,870.00 | | | | |
| 25/06/2026 | 35,870.00 | 35,870.00 | | | | |
| 24/06/2026 | 35,620.00 | 35,620.00 | | 96 | 34,435 | 2 |
| 23/06/2026 | 35,570.00 | 35,570.00 | | 4 | 1,426 | 1 |
| 22/06/2026 | 35,570.00 | 35,570.00 | | | | |
| 19/06/2026 | 35,570.00 | 35,570.00 | | | | |
| 18/06/2026 | 35,570.00 | 35,570.00 | | | | |
| 17/06/2026 | 35,570.00 | 35,570.00 | | | | |
| 16/06/2026 | 35,240.00 | 35,240.00 | | 778 | 275,770 | 4 |
| 15/06/2026 | 35,240.00 | 35,240.00 | | | | |
| 12/06/2026 | 35,240.00 | 35,240.00 | | | | |
| 11/06/2026 | 35,240.00 | 35,240.00 | | | | |
| 10/06/2026 | 35,240.00 | 35,240.00 | | 16 | 5,638 | 2 |
| 09/06/2026 | 35,240.00 | 35,240.00 | | | | |
| 08/06/2026 | 35,240.00 | 35,240.00 | | | | |
| 05/06/2026 | 35,240.00 | 35,240.00 | 0.74 | 100 | 35,240 | 1 |
| 04/06/2026 | 34,840.00 | 34,840.00 | | 150 | 52,470 | 1 |
| 03/06/2026 | 34,840.00 | 34,840.00 | | | | |
| 02/06/2026 | 34,840.00 | 34,840.00 | | | | |
| 01/06/2026 | 34,840.00 | 34,840.00 | | | | |
| 28/05/2026 | 34,840.00 | 34,840.00 | | | | |
| 27/05/2026 | 34,840.00 | 34,840.00 | -0.03 | 2 | 696 | 1 |
| 26/05/2026 | 34,850.00 | 34,850.00 | | | | |
| 25/05/2026 | 34,850.00 | 34,850.00 | 1.37 | 100 | 34,850 | 2 |
| 20/05/2026 | 34,380.00 | 34,380.00 | | | | |
| 19/05/2026 | 34,380.00 | 34,380.00 | | | | |
| 18/05/2026 | 34,380.00 | 34,380.00 | | | | |
| 14/05/2026 | 34,350.00 | 34,350.00 | | | | |
| 13/05/2026 | 34,350.00 | 34,350.00 | | | | |
| 12/05/2026 | 34,350.00 | 34,350.00 | -0.58 | 600 | 206,100 | 2 |
| 11/05/2026 | 34,550.00 | 34,550.00 | 0.82 | 180 | 62,190 | 1 |
| 07/05/2026 | 34,270.00 | 34,270.00 | 0.23 | 2 | 689 | 1 |
| 06/05/2026 | 34,190.00 | 34,190.00 | | | | |
| 05/05/2026 | 34,190.00 | 34,190.00 | -0.15 | 55 | 18,805 | 1 |
| 04/05/2026 | 34,240.00 | 34,240.00 | 1.24 | 995 | 340,577 | 8 |
|