|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,239.00 | 5,239.00 | | | | |
| 16/07/2026 | 5,239.00 | 5,239.00 | | | | |
| 15/07/2026 | 5,239.00 | 5,239.00 | -0.08 | 1 | 51 | 1 |
| 14/07/2026 | 5,243.00 | 5,243.00 | -2.82 | 300 | 15,729 | 2 |
| 13/07/2026 | 5,395.00 | 5,395.00 | | | | |
| 10/07/2026 | 5,395.00 | 5,395.00 | | | | |
| 09/07/2026 | 5,395.00 | 5,395.00 | | | | |
| 08/07/2026 | 5,314.00 | 5,314.00 | | 3,764 | 203,595 | 1 |
| 07/07/2026 | 5,314.00 | 5,314.00 | | | | |
| 06/07/2026 | 5,314.00 | 5,314.00 | 0.83 | 188 | 9,990 | 2 |
| 03/07/2026 | 5,270.00 | 5,270.00 | 1.66 | 386 | 20,344 | 2 |
| 02/07/2026 | 5,184.00 | 5,184.00 | -0.02 | 1,742 | 90,299 | 2 |
| 01/07/2026 | 5,185.00 | 5,185.00 | | | | |
| 30/06/2026 | 5,185.00 | 5,185.00 | | | | |
| 29/06/2026 | 5,185.00 | 5,185.00 | 5.32 | 518 | 26,936 | 2 |
| 26/06/2026 | 4,923.00 | 4,923.00 | | | | |
| 25/06/2026 | 4,923.00 | 4,923.00 | | | | |
| 24/06/2026 | 4,884.00 | 4,884.00 | | | | |
| 23/06/2026 | 4,776.00 | 4,776.00 | | 4,128 | 200,741 | 10 |
| 22/06/2026 | 4,776.00 | 4,776.00 | | | | |
| 19/06/2026 | 4,776.00 | 4,776.00 | | | | |
| 18/06/2026 | 4,776.00 | 4,776.00 | -0.13 | 1,004 | 47,951 | 2 |
| 17/06/2026 | 4,782.00 | 4,782.00 | -0.33 | 2,222 | 106,193 | 5 |
| 16/06/2026 | 4,858.00 | 4,858.00 | | | | |
| 15/06/2026 | 4,858.00 | 4,858.00 | | | | |
| 12/06/2026 | 4,858.00 | 4,858.00 | -0.41 | 206 | 10,007 | 2 |
| 11/06/2026 | 4,878.00 | 4,878.00 | -0.22 | 1,760 | 85,935 | 10 |
| 10/06/2026 | 4,839.00 | 4,839.00 | | | | |
| 09/06/2026 | 4,839.00 | 4,839.00 | 0.12 | 709 | 34,305 | 2 |
| 08/06/2026 | 4,833.00 | 4,833.00 | 4.27 | 1,570 | 75,851 | 4 |
| 05/06/2026 | 4,635.00 | 4,635.00 | | | | |
| 04/06/2026 | 4,513.00 | 4,513.00 | | 1,413 | 65,177 | 2 |
| 03/06/2026 | 4,513.00 | 4,513.00 | 0.96 | 1,404 | 63,327 | 6 |
| 02/06/2026 | 4,533.00 | 4,533.00 | | 1,966 | 87,898 | 2 |
| 01/06/2026 | 4,533.00 | 4,533.00 | -0.09 | 22 | 996 | 2 |
| 28/05/2026 | 4,537.00 | 4,537.00 | 0.02 | 1,986 | 90,095 | 3 |
| 27/05/2026 | 4,536.00 | 4,536.00 | -1.09 | 1,706 | 77,431 | 2 |
| 26/05/2026 | 4,586.00 | 4,586.00 | -1.42 | 10,373 | 479,578 | 11 |
| 25/05/2026 | 4,652.00 | 4,652.00 | 0.26 | 960 | 44,626 | 5 |
| 20/05/2026 | 4,640.00 | 4,640.00 | 1.80 | 2,058 | 95,499 | 2 |
| 19/05/2026 | 4,558.00 | 4,558.00 | 0.71 | 592 | 26,985 | 2 |
| 18/05/2026 | 4,526.00 | 4,526.00 | -1.65 | 499 | 22,585 | 2 |
| 14/05/2026 | 4,581.00 | 4,581.00 | 1.01 | 1,760 | 80,626 | 1 |
| 13/05/2026 | 4,535.00 | 4,535.00 | 1.00 | 756 | 34,285 | 1 |
| 12/05/2026 | 4,490.00 | 4,490.00 | -0.20 | 2,512 | 112,617 | 9 |
| 11/05/2026 | 4,499.00 | 4,499.00 | -0.88 | 2,256 | 101,490 | 3 |
| 07/05/2026 | 4,539.00 | 4,539.00 | -1.37 | 1,052 | 47,754 | 4 |
| 06/05/2026 | 4,602.00 | 4,602.00 | | | | |
| 05/05/2026 | 4,602.00 | 4,602.00 | -0.22 | 1,642 | 75,600 | 4 |
| 04/05/2026 | 4,612.00 | 4,612.00 | -0.75 | 8,608 | 397,776 | 3 |
|