|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 28,950.00 | 28,950.00 | | | | |
| 02/06/2026 | 28,950.00 | 28,950.00 | | | | |
| 01/06/2026 | 28,950.00 | 28,950.00 | | | | |
| 28/05/2026 | 28,950.00 | 28,950.00 | -0.38 | 69 | 19,976 | 1 |
| 27/05/2026 | 29,060.00 | 29,060.00 | -1.96 | 66 | 19,180 | 1 |
| 26/05/2026 | 29,640.00 | 29,640.00 | | | | |
| 25/05/2026 | 29,640.00 | 29,640.00 | 2.45 | 192 | 56,909 | 1 |
| 20/05/2026 | 28,930.00 | 28,930.00 | | | | |
| 19/05/2026 | 28,930.00 | 28,930.00 | | | | |
| 18/05/2026 | 28,930.00 | 28,930.00 | -0.31 | | | |
| 14/05/2026 | 29,020.00 | 29,020.00 | | | | |
| 13/05/2026 | 29,020.00 | 29,020.00 | | | | |
| 12/05/2026 | 29,020.00 | 29,020.00 | 0.07 | 2 | 582 | 1 |
| 11/05/2026 | 29,000.00 | 29,000.00 | 0.10 | 38 | 11,020 | 1 |
| 07/05/2026 | 28,970.00 | 28,970.00 | -1.09 | 133 | 38,530 | 1 |
| 06/05/2026 | 29,290.00 | 29,290.00 | | | | |
| 05/05/2026 | 29,290.00 | 29,290.00 | | | | |
| 04/05/2026 | 29,290.00 | 29,290.00 | | | | |
| 30/04/2026 | 29,290.00 | 29,290.00 | | | | |
| 29/04/2026 | 29,290.00 | 29,290.00 | | | | |
| 28/04/2026 | 29,290.00 | 29,290.00 | | | | |
| 27/04/2026 | 29,290.00 | 29,290.00 | | | | |
| 23/04/2026 | 29,290.00 | 29,290.00 | 1.38 | 40 | 11,716 | 1 |
| 20/04/2026 | 28,890.00 | 28,890.00 | | | | |
| 16/04/2026 | 28,890.00 | 28,890.00 | 0.70 | 74 | 21,379 | 1 |
| 15/04/2026 | 28,690.00 | 28,690.00 | | | | |
| 14/04/2026 | 28,690.00 | 28,690.00 | 0.99 | 32 | 9,181 | 1 |
| 13/04/2026 | 28,410.00 | 28,410.00 | | | | |
| 09/04/2026 | 28,420.00 | 28,420.00 | 0.32 | 54 | 15,344 | 5 |
| 06/04/2026 | 28,330.00 | 28,330.00 | | | | |
| 31/03/2026 | 28,110.00 | 28,110.00 | 1.19 | 124 | 34,856 | 1 |
| 30/03/2026 | 28,730.00 | 28,730.00 | | 127 | 35,281 | 2 |
| 26/03/2026 | 28,730.00 | 28,730.00 | | | | |
| 25/03/2026 | 28,730.00 | 28,730.00 | | | | |
| 24/03/2026 | 28,730.00 | 28,730.00 | | | | |
| 23/03/2026 | 28,730.00 | 28,730.00 | | | | |
| 19/03/2026 | 28,730.00 | 28,730.00 | | | | |
| 18/03/2026 | 28,730.00 | 28,730.00 | | | | |
| 17/03/2026 | 28,730.00 | 28,730.00 | | | | |
| 16/03/2026 | 28,730.00 | 28,730.00 | 0.35 | 478 | 137,329 | 1 |
| 12/03/2026 | 28,630.00 | 28,630.00 | | | | |
| 11/03/2026 | 28,630.00 | 28,630.00 | | | | |
| 10/03/2026 | 28,630.00 | 28,630.00 | | | | |
| 09/03/2026 | 29,630.00 | 29,630.00 | | 66 | 18,896 | 2 |
| 05/03/2026 | 29,630.00 | 29,630.00 | | | | |
| 04/03/2026 | 29,810.00 | 29,810.00 | | 2 | 583 | 1 |
| 02/03/2026 | 29,810.00 | 29,810.00 | | | | |
| 26/02/2026 | 29,810.00 | 29,810.00 | | | | |
| 25/02/2026 | 29,810.00 | 29,810.00 | | | | |
| 24/02/2026 | 29,810.00 | 29,810.00 | | | | |
|