|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,070.00 | 11,070.00 | -1.60 | 1,091 | 120,962 | 5 |
| 16/07/2026 | 11,250.00 | 11,250.00 | -2.85 | 2,468 | 277,169 | 6 |
| 15/07/2026 | 11,580.00 | 11,580.00 | 0.78 | 631 | 73,084 | 7 |
| 14/07/2026 | 11,490.00 | 11,490.00 | -1.12 | 2,570 | 296,368 | 13 |
| 13/07/2026 | 11,620.00 | 11,620.00 | 0.09 | 27,274 | 3,180,760 | 48 |
| 10/07/2026 | 11,610.00 | 11,610.00 | -0.85 | 5,485 | 636,865 | 3 |
| 09/07/2026 | 11,710.00 | 11,710.00 | 2.27 | 14,084 | 1,639,810 | 18 |
| 08/07/2026 | 11,450.00 | 11,450.00 | | 56,150 | 6,349,731 | 1,894 |
| 07/07/2026 | 11,450.00 | 11,450.00 | -0.69 | 12,070 | 1,382,625 | 5 |
| 06/07/2026 | 11,530.00 | 11,530.00 | 0.52 | 10,820 | 1,242,284 | 17 |
| 03/07/2026 | 11,470.00 | 11,470.00 | -1.97 | 9,149 | 1,042,704 | 22 |
| 02/07/2026 | 11,700.00 | 11,700.00 | 0.09 | 2,518 | 292,223 | 10 |
| 01/07/2026 | 11,690.00 | 11,690.00 | 0.86 | 1,615 | 189,065 | 6 |
| 30/06/2026 | 11,590.00 | 11,590.00 | 1.40 | 1,621 | 187,803 | 4 |
| 29/06/2026 | 11,430.00 | 11,430.00 | 0.35 | 3,162 | 363,295 | 14 |
| 26/06/2026 | 11,390.00 | 11,390.00 | -0.87 | 14,910 | 1,699,120 | 5 |
| 25/06/2026 | 11,490.00 | 11,490.00 | -0.78 | 480 | 56,210 | 5 |
| 24/06/2026 | 11,630.00 | 11,630.00 | | | | |
| 23/06/2026 | 11,880.00 | 11,880.00 | | 3,646 | 424,887 | 10 |
| 22/06/2026 | 11,880.00 | 11,880.00 | 1.19 | 249 | 29,572 | 11 |
| 19/06/2026 | 11,740.00 | 11,740.00 | 0.69 | 10 | 1,181 | 1 |
| 18/06/2026 | 11,660.00 | 11,660.00 | 1.04 | 112 | 13,059 | 1 |
| 17/06/2026 | 11,540.00 | 11,540.00 | -1.20 | 155 | 17,882 | 6 |
| 16/06/2026 | 11,560.00 | 11,560.00 | | 936 | 109,457 | 9 |
| 15/06/2026 | 11,230.00 | 11,230.00 | | 3,190 | 366,562 | 14 |
| 12/06/2026 | 11,230.00 | 11,230.00 | 1.35 | 2,310 | 259,213 | 5 |
| 11/06/2026 | 11,080.00 | 11,080.00 | | 1,745 | 192,938 | 12 |
| 10/06/2026 | 11,450.00 | 11,450.00 | | 5,124 | 569,380 | 12 |
| 09/06/2026 | 11,450.00 | 11,450.00 | 2.05 | 5,361 | 613,235 | 18 |
| 08/06/2026 | 11,220.00 | 11,220.00 | -3.11 | 3,837 | 431,197 | 22 |
| 05/06/2026 | 11,580.00 | 11,580.00 | 0.17 | 1,882 | 217,929 | 6 |
| 04/06/2026 | 11,740.00 | 11,740.00 | | 2,951 | 344,412 | 3 |
| 03/06/2026 | 11,740.00 | 11,740.00 | -0.25 | 5,162 | 609,365 | 7 |
| 02/06/2026 | 11,380.00 | 11,380.00 | | 8,771 | 1,015,121 | 17 |
| 01/06/2026 | 11,380.00 | 11,380.00 | 2.80 | 4,744 | 540,428 | 22 |
| 28/05/2026 | 10,940.00 | 10,940.00 | 0.27 | 24,287 | 2,650,954 | 12 |
| 27/05/2026 | 10,910.00 | 10,910.00 | -0.64 | 161,264 | 17,619,028 | 13 |
| 26/05/2026 | 10,980.00 | 10,980.00 | -0.81 | 223,265 | 24,475,362 | 29 |
| 25/05/2026 | 11,070.00 | 11,070.00 | 3.65 | 2,287 | 253,101 | 11 |
| 20/05/2026 | 10,680.00 | 10,680.00 | -0.09 | 3,051 | 325,514 | 9 |
| 19/05/2026 | 10,690.00 | 10,690.00 | 0.75 | 3,790 | 402,375 | 4 |
| 18/05/2026 | 10,610.00 | 10,610.00 | -1.76 | 7,996 | 850,092 | 15 |
| 14/05/2026 | 10,860.00 | 10,860.00 | 1.12 | 2,839 | 307,905 | 12 |
| 13/05/2026 | 10,740.00 | 10,740.00 | 0.28 | 2,958 | 319,051 | 7 |
| 12/05/2026 | 10,710.00 | 10,710.00 | -0.09 | 6,439 | 690,493 | 15 |
| 11/05/2026 | 10,720.00 | 10,720.00 | 3.08 | 4,477 | 478,263 | 26 |
| 07/05/2026 | 10,360.00 | 10,360.00 | 1.57 | 2,325 | 240,800 | 8 |
| 06/05/2026 | 10,200.00 | 10,200.00 | 1.29 | 5,781 | 590,583 | 11 |
| 05/05/2026 | 10,070.00 | 10,070.00 | 0.20 | 3,496 | 351,882 | 6 |
| 04/05/2026 | 10,050.00 | 10,050.00 | 1.93 | 1,964 | 197,373 | 11 |
|