|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 11,740.00 | 11,740.00 | -0.25 | 5,162 | 609,365 | 7 |
| 02/06/2026 | 11,380.00 | 11,380.00 | | 8,771 | 1,015,121 | 17 |
| 01/06/2026 | 11,380.00 | 11,380.00 | 2.80 | 4,744 | 540,428 | 22 |
| 28/05/2026 | 10,940.00 | 10,940.00 | 0.27 | 24,287 | 2,650,954 | 12 |
| 27/05/2026 | 10,910.00 | 10,910.00 | -0.64 | 161,264 | 17,619,028 | 13 |
| 26/05/2026 | 10,980.00 | 10,980.00 | -0.81 | 223,265 | 24,475,362 | 29 |
| 25/05/2026 | 11,070.00 | 11,070.00 | 3.65 | 2,287 | 253,101 | 11 |
| 20/05/2026 | 10,680.00 | 10,680.00 | -0.09 | 3,051 | 325,514 | 9 |
| 19/05/2026 | 10,690.00 | 10,690.00 | 0.75 | 3,790 | 402,375 | 4 |
| 18/05/2026 | 10,610.00 | 10,610.00 | -1.76 | 7,996 | 850,092 | 15 |
| 14/05/2026 | 10,860.00 | 10,860.00 | 1.12 | 2,839 | 307,905 | 12 |
| 13/05/2026 | 10,740.00 | 10,740.00 | 0.28 | 2,958 | 319,051 | 7 |
| 12/05/2026 | 10,710.00 | 10,710.00 | -0.09 | 6,439 | 690,493 | 15 |
| 11/05/2026 | 10,720.00 | 10,720.00 | 3.08 | 4,477 | 478,263 | 26 |
| 07/05/2026 | 10,360.00 | 10,360.00 | 1.57 | 2,325 | 240,800 | 8 |
| 06/05/2026 | 10,200.00 | 10,200.00 | 1.29 | 5,781 | 590,583 | 11 |
| 05/05/2026 | 10,070.00 | 10,070.00 | 0.20 | 3,496 | 351,882 | 6 |
| 04/05/2026 | 10,050.00 | 10,050.00 | 1.93 | 1,964 | 197,373 | 11 |
| 30/04/2026 | 9,750.00 | 9,750.00 | -1.40 | 16,073 | 1,593,741 | 29 |
| 29/04/2026 | 9,888.00 | 9,888.00 | 0.39 | 3,727 | 367,577 | 7 |
| 28/04/2026 | 9,850.00 | 9,850.00 | -0.81 | 4,364 | 432,293 | 11 |
| 27/04/2026 | 9,930.00 | 9,930.00 | 0.71 | 15,463 | 1,544,424 | 38 |
| 23/04/2026 | 9,878.00 | 9,878.00 | 2.29 | 1,785 | 176,373 | 7 |
| 20/04/2026 | 9,657.00 | 9,657.00 | 1.22 | 2,122 | 204,876 | 10 |
| 16/04/2026 | 9,461.00 | 9,461.00 | 1.60 | 2,990 | 282,919 | 7 |
| 15/04/2026 | 9,312.00 | 9,312.00 | 0.38 | 11,958 | 1,114,391 | 6 |
| 14/04/2026 | 9,277.00 | 9,277.00 | 2.23 | 13,112 | 1,216,123 | 8 |
| 13/04/2026 | 9,075.00 | 9,075.00 | 0.03 | 731 | 66,223 | 3 |
| 09/04/2026 | 9,048.00 | 9,048.00 | 0.80 | 928 | 83,963 | 4 |
| 06/04/2026 | 8,976.00 | 8,976.00 | 4.48 | 1,489 | 133,612 | 12 |
| 31/03/2026 | 8,591.00 | 8,591.00 | -0.36 | 6,767 | 579,218 | 13 |
| 30/03/2026 | 8,739.00 | 8,739.00 | | 6,228 | 537,048 | 13 |
| 26/03/2026 | 8,855.00 | 8,855.00 | -1.41 | 2,340 | 207,216 | 5 |
| 25/03/2026 | 8,982.00 | 8,982.00 | 1.09 | 17,198 | 1,544,480 | 20 |
| 24/03/2026 | 8,885.00 | 8,885.00 | -1.61 | 1,951 | 173,744 | 5 |
| 23/03/2026 | 8,949.00 | 8,949.00 | | 10,442 | 927,413 | 19 |
| 19/03/2026 | 8,949.00 | 8,949.00 | -1.50 | 6,361 | 569,710 | 10 |
| 18/03/2026 | 9,085.00 | 9,085.00 | 0.11 | 3,245 | 294,381 | 8 |
| 17/03/2026 | 9,075.00 | 9,075.00 | 0.28 | 3,355 | 303,265 | 10 |
| 16/03/2026 | 9,050.00 | 9,050.00 | 0.29 | 3,453 | 311,159 | 12 |
| 12/03/2026 | 9,154.00 | 9,154.00 | | 2,185 | 198,507 | 6 |
| 11/03/2026 | 9,154.00 | 9,154.00 | 1.16 | 812 | 73,757 | 6 |
| 10/03/2026 | 8,884.00 | 8,884.00 | | 6,020 | 545,416 | 105 |
| 09/03/2026 | 8,999.00 | 8,999.00 | | 2,951 | 260,059 | 10 |
| 05/03/2026 | 9,049.00 | 9,049.00 | 1.55 | 6,386 | 576,337 | 19 |
| 04/03/2026 | 8,883.00 | 8,883.00 | | 501 | 44,623 | 4 |
| 02/03/2026 | 9,212.00 | 9,212.00 | | 149 | 13,181 | 5 |
| 26/02/2026 | 9,214.00 | 9,214.00 | | 6,478 | 601,732 | 12 |
| 25/02/2026 | 9,214.00 | 9,214.00 | 1.88 | 2,359 | 216,295 | 10 |
| 24/02/2026 | 9,044.00 | 9,044.00 | -0.88 | 8,341 | 755,863 | 12 |
|