|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 16,550.00 | 16,550.00 | | | | |
| 16/07/2026 | 16,550.00 | 16,550.00 | | | | |
| 15/07/2026 | 16,550.00 | 16,550.00 | | | | |
| 14/07/2026 | 16,550.00 | 16,550.00 | 0.73 | 1,345 | 222,266 | 3 |
| 13/07/2026 | 16,430.00 | 16,430.00 | -2.72 | 300 | 49,290 | 1 |
| 10/07/2026 | 16,890.00 | 16,890.00 | | | | |
| 09/07/2026 | 16,890.00 | 16,890.00 | | | | |
| 08/07/2026 | 16,890.00 | 16,890.00 | | | | |
| 07/07/2026 | 16,890.00 | 16,890.00 | | | | |
| 06/07/2026 | 16,890.00 | 16,890.00 | 0.48 | 54 | 9,120 | 2 |
| 03/07/2026 | 16,810.00 | 16,810.00 | | | | |
| 02/07/2026 | 16,810.00 | 16,810.00 | 3.64 | 178 | 29,922 | 1 |
| 01/07/2026 | 16,220.00 | 16,220.00 | 1.95 | 5 | 836 | 1 |
| 30/06/2026 | 15,910.00 | 15,910.00 | | | | |
| 29/06/2026 | 15,910.00 | 15,910.00 | 0.95 | 5 | 807 | 1 |
| 26/06/2026 | 15,760.00 | 15,760.00 | -1.75 | 28 | 4,413 | 1 |
| 25/06/2026 | 16,040.00 | 16,040.00 | -1.11 | 584 | 94,433 | 2 |
| 24/06/2026 | 16,220.00 | 16,220.00 | | | | |
| 23/06/2026 | 16,320.00 | 16,320.00 | | | | |
| 22/06/2026 | 16,320.00 | 16,320.00 | 0.93 | 380 | 62,016 | 1 |
| 19/06/2026 | 16,170.00 | 16,170.00 | | | | |
| 18/06/2026 | 16,170.00 | 16,170.00 | -0.43 | 171 | 27,649 | 2 |
| 17/06/2026 | 16,240.00 | 16,240.00 | | | | |
| 16/06/2026 | 16,080.00 | 16,080.00 | | | | |
| 15/06/2026 | 16,080.00 | 16,080.00 | | | | |
| 12/06/2026 | 16,080.00 | 16,080.00 | | | | |
| 11/06/2026 | 16,080.00 | 16,080.00 | -1.11 | 7,374 | 1,184,555 | 18 |
| 10/06/2026 | 16,260.00 | 16,260.00 | | | | |
| 09/06/2026 | 16,260.00 | 16,260.00 | 0.56 | 59 | 9,593 | 1 |
| 08/06/2026 | 16,170.00 | 16,170.00 | -1.34 | | | |
| 05/06/2026 | 16,390.00 | 16,390.00 | | | | |
| 04/06/2026 | 16,650.00 | 16,650.00 | | 369 | 60,405 | 1 |
| 03/06/2026 | 16,650.00 | 16,650.00 | 1.77 | 1,717 | 287,294 | 7 |
| 02/06/2026 | 16,270.00 | 16,270.00 | | 222 | 36,319 | 2 |
| 01/06/2026 | 16,270.00 | 16,270.00 | 0.37 | 489 | 79,587 | 2 |
| 28/05/2026 | 16,170.00 | 16,170.00 | 0.06 | 3,668 | 590,270 | 10 |
| 27/05/2026 | 16,160.00 | 16,160.00 | 0.44 | 775 | 125,340 | 3 |
| 26/05/2026 | 16,090.00 | 16,090.00 | -0.98 | 8,229 | 1,325,702 | 19 |
| 25/05/2026 | 16,250.00 | 16,250.00 | 5.04 | 2,244 | 363,938 | 7 |
| 20/05/2026 | 15,470.00 | 15,470.00 | | | | |
| 19/05/2026 | 15,470.00 | 15,470.00 | -0.26 | 1,501 | 232,032 | 4 |
| 18/05/2026 | 15,510.00 | 15,510.00 | 0.13 | 4 | 622 | 1 |
| 14/05/2026 | 15,490.00 | 15,490.00 | | | | |
| 13/05/2026 | 15,490.00 | 15,490.00 | 0.19 | 2,909 | 448,316 | 8 |
| 12/05/2026 | 15,460.00 | 15,460.00 | | | | |
| 11/05/2026 | 15,460.00 | 15,460.00 | 1.38 | 174 | 26,905 | 2 |
| 07/05/2026 | 15,510.00 | 15,510.00 | | | | |
| 06/05/2026 | 15,510.00 | 15,510.00 | -1.59 | 3,768 | 590,220 | 10 |
| 05/05/2026 | 15,760.00 | 15,760.00 | 0.70 | 998 | 157,285 | 3 |
| 04/05/2026 | 15,650.00 | 15,650.00 | 2.96 | 1,998 | 312,487 | 2 |
|