|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 16,650.00 | 16,650.00 | 1.77 | 1,717 | 287,294 | 7 |
| 02/06/2026 | 16,270.00 | 16,270.00 | | 222 | 36,319 | 2 |
| 01/06/2026 | 16,270.00 | 16,270.00 | 0.37 | 489 | 79,587 | 2 |
| 28/05/2026 | 16,170.00 | 16,170.00 | 0.06 | 3,668 | 590,270 | 10 |
| 27/05/2026 | 16,160.00 | 16,160.00 | 0.44 | 775 | 125,340 | 3 |
| 26/05/2026 | 16,090.00 | 16,090.00 | -0.98 | 8,229 | 1,325,702 | 19 |
| 25/05/2026 | 16,250.00 | 16,250.00 | 5.04 | 2,244 | 363,938 | 7 |
| 20/05/2026 | 15,470.00 | 15,470.00 | | | | |
| 19/05/2026 | 15,470.00 | 15,470.00 | -0.26 | 1,501 | 232,032 | 4 |
| 18/05/2026 | 15,510.00 | 15,510.00 | 0.13 | 4 | 622 | 1 |
| 14/05/2026 | 15,490.00 | 15,490.00 | | | | |
| 13/05/2026 | 15,490.00 | 15,490.00 | 0.19 | 2,909 | 448,316 | 8 |
| 12/05/2026 | 15,460.00 | 15,460.00 | | | | |
| 11/05/2026 | 15,460.00 | 15,460.00 | 1.38 | 174 | 26,905 | 2 |
| 07/05/2026 | 15,510.00 | 15,510.00 | | | | |
| 06/05/2026 | 15,510.00 | 15,510.00 | -1.59 | 3,768 | 590,220 | 10 |
| 05/05/2026 | 15,760.00 | 15,760.00 | 0.70 | 998 | 157,285 | 3 |
| 04/05/2026 | 15,650.00 | 15,650.00 | 2.96 | 1,998 | 312,487 | 2 |
| 30/04/2026 | 15,200.00 | 15,200.00 | -0.59 | 1,460 | 222,100 | 2 |
| 29/04/2026 | 15,290.00 | 15,290.00 | 0.13 | 1,460 | 222,987 | 5 |
| 28/04/2026 | 15,270.00 | 15,270.00 | -1.80 | 73,042 | 11,153,587 | 4 |
| 27/04/2026 | 15,550.00 | 15,550.00 | | | | |
| 23/04/2026 | 15,550.00 | 15,550.00 | | 43 | 6,687 | 1 |
| 20/04/2026 | 15,550.00 | 15,550.00 | 0.45 | 400 | 62,095 | 2 |
| 16/04/2026 | 15,330.00 | 15,330.00 | -0.39 | 346 | 53,045 | 2 |
| 15/04/2026 | 15,390.00 | 15,390.00 | | | | |
| 14/04/2026 | 15,390.00 | 15,390.00 | | | | |
| 13/04/2026 | 15,390.00 | 15,390.00 | -1.03 | 4 | 601 | 1 |
| 09/04/2026 | 15,550.00 | 15,550.00 | 3.05 | 11 | 1,719 | 2 |
| 06/04/2026 | 15,090.00 | 15,090.00 | | | | |
| 31/03/2026 | 14,830.00 | 14,830.00 | -6.38 | 308 | 45,677 | 2 |
| 30/03/2026 | 15,840.00 | 15,840.00 | | | | |
| 26/03/2026 | 15,840.00 | 15,840.00 | | | | |
| 25/03/2026 | 15,840.00 | 15,840.00 | -0.13 | 4 | 632 | 1 |
| 24/03/2026 | 15,860.00 | 15,860.00 | -0.50 | 188 | 29,817 | 1 |
| 23/03/2026 | 16,000.00 | 16,000.00 | | 753 | 119,978 | 2 |
| 19/03/2026 | 15,970.00 | 15,970.00 | 0.50 | 80 | 12,776 | 1 |
| 18/03/2026 | 15,890.00 | 15,890.00 | 1.15 | 267 | 42,426 | 1 |
| 17/03/2026 | 15,710.00 | 15,710.00 | 1.75 | 4,168 | 650,044 | 37 |
| 16/03/2026 | 15,440.00 | 15,440.00 | 1.25 | 672 | 103,499 | 3 |
| 12/03/2026 | 15,290.00 | 15,290.00 | | 200 | 30,320 | 1 |
| 11/03/2026 | 15,290.00 | 15,290.00 | | | | |
| 10/03/2026 | 15,550.00 | 15,550.00 | | 1,001 | 153,086 | 2 |
| 09/03/2026 | 15,550.00 | 15,550.00 | | | | |
| 05/03/2026 | 15,550.00 | 15,550.00 | 2.50 | 2,836 | 437,338 | 16 |
| 04/03/2026 | 15,010.00 | 15,010.00 | | 1,302 | 196,773 | 4 |
| 02/03/2026 | 14,790.00 | 14,790.00 | | 741 | 108,779 | 2 |
| 26/02/2026 | 14,610.00 | 14,610.00 | | 736 | 108,711 | 6 |
| 25/02/2026 | 14,610.00 | 14,610.00 | | | | |
| 24/02/2026 | 14,610.00 | 14,610.00 | -3.25 | 175 | 25,571 | 3 |
|