|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,281.00 | 2,281.00 | 0.84 | 66 | 1,510 | 2 |
| 16/07/2026 | 2,262.00 | 2,262.00 | | | | |
| 15/07/2026 | 2,262.00 | 2,262.00 | -1.91 | 1,828 | 41,363 | 3 |
| 14/07/2026 | 2,306.00 | 2,306.00 | -1.24 | 1,929 | 44,473 | 6 |
| 13/07/2026 | 2,335.00 | 2,335.00 | 1.52 | 22,906 | 536,416 | 6 |
| 10/07/2026 | 2,300.00 | 2,300.00 | 0.66 | 6,055 | 139,271 | 4 |
| 09/07/2026 | 2,285.00 | 2,285.00 | 1.78 | 803 | 18,346 | 5 |
| 08/07/2026 | 2,205.00 | 2,205.00 | | 6,618 | 150,047 | 26 |
| 07/07/2026 | 2,205.00 | 2,205.00 | 1.85 | 5,469 | 119,838 | 8 |
| 06/07/2026 | 2,165.00 | 2,165.00 | -2.96 | 613 | 13,265 | 1 |
| 03/07/2026 | 2,231.00 | 2,231.00 | | | | |
| 02/07/2026 | 2,231.00 | 2,231.00 | 0.45 | 577 | 12,872 | 3 |
| 01/07/2026 | 2,221.00 | 2,221.00 | -1.33 | 1,181 | 26,235 | 3 |
| 30/06/2026 | 2,251.00 | 2,251.00 | -0.04 | 34 | 765 | 1 |
| 29/06/2026 | 2,252.00 | 2,252.00 | -3.47 | 16,661 | 375,627 | 31 |
| 26/06/2026 | 2,333.00 | 2,333.00 | | | | |
| 25/06/2026 | 2,333.00 | 2,333.00 | 0.60 | 32,735 | 758,691 | 18 |
| 24/06/2026 | 2,332.00 | 2,332.00 | | 53 | 1,223 | 1 |
| 23/06/2026 | 2,273.00 | 2,273.00 | | 9,624 | 224,668 | 28 |
| 22/06/2026 | 2,273.00 | 2,273.00 | 1.07 | 7,037 | 158,879 | 8 |
| 19/06/2026 | 2,249.00 | 2,249.00 | 1.49 | 1,293 | 29,085 | 5 |
| 18/06/2026 | 2,216.00 | 2,216.00 | 1.51 | 4,816 | 106,735 | 6 |
| 17/06/2026 | 2,183.00 | 2,183.00 | 1.87 | 6,220 | 135,446 | 15 |
| 16/06/2026 | 2,098.00 | 2,098.00 | | 5,466 | 117,393 | 6 |
| 15/06/2026 | 2,101.00 | 2,101.00 | | 4,683 | 94,777 | 16 |
| 12/06/2026 | 2,101.00 | 2,101.00 | -5.02 | 3,458 | 72,648 | 5 |
| 11/06/2026 | 2,212.00 | 2,212.00 | | | | |
| 10/06/2026 | 2,144.00 | 2,144.00 | | 68 | 1,491 | 2 |
| 09/06/2026 | 2,144.00 | 2,144.00 | -1.70 | 4,423 | 94,692 | 7 |
| 08/06/2026 | 2,181.00 | 2,181.00 | -1.00 | 13,222 | 289,806 | 12 |
| 05/06/2026 | 2,203.00 | 2,203.00 | | | | |
| 04/06/2026 | 2,166.00 | 2,166.00 | | 8,660 | 189,692 | 7 |
| 03/06/2026 | 2,166.00 | 2,166.00 | 1.93 | 16,502 | 357,316 | 25 |
| 02/06/2026 | 2,144.00 | 2,144.00 | | 7,241 | 154,309 | 10 |
| 01/06/2026 | 2,144.00 | 2,144.00 | 3.33 | 16,585 | 348,783 | 19 |
| 28/05/2026 | 2,083.00 | 2,083.00 | -0.57 | 235,650 | 4,924,664 | 149 |
| 27/05/2026 | 2,095.00 | 2,095.00 | -0.90 | 162,415 | 3,395,020 | 185 |
| 26/05/2026 | 2,114.00 | 2,114.00 | -0.84 | 140,478 | 2,984,661 | 29 |
| 25/05/2026 | 2,132.00 | 2,132.00 | -4.65 | 30,851 | 659,923 | 26 |
| 20/05/2026 | 2,236.00 | 2,236.00 | 0.27 | 167,493 | 3,730,671 | 62 |
| 19/05/2026 | 2,230.00 | 2,230.00 | 1.04 | 141,211 | 3,125,987 | 33 |
| 18/05/2026 | 2,207.00 | 2,207.00 | 1.24 | 18,476 | 408,309 | 31 |
| 14/05/2026 | 2,108.00 | 2,108.00 | 0.14 | 111,474 | 2,360,475 | 60 |
| 13/05/2026 | 2,105.00 | 2,105.00 | 5.94 | 274,934 | 5,597,872 | 53 |
| 12/05/2026 | 1,987.00 | 1,987.00 | 0.91 | 180,957 | 3,566,837 | 66 |
| 11/05/2026 | 1,969.00 | 1,969.00 | 5.24 | 160,594 | 3,155,102 | 35 |
| 07/05/2026 | 2,056.00 | 2,056.00 | -1.25 | 292 | 6,003 | 4 |
| 06/05/2026 | 2,082.00 | 2,082.00 | -2.39 | 11,490 | 239,401 | 9 |
| 05/05/2026 | 2,133.00 | 2,133.00 | -0.84 | 5,901 | 125,893 | 7 |
| 04/05/2026 | 2,151.00 | 2,151.00 | 0.09 | 4,517 | 96,780 | 11 |
|