|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,395.00 | 4,395.00 | | | | |
| 16/07/2026 | 4,395.00 | 4,395.00 | 0.33 | 19,405 | 851,650 | 3 |
| 15/07/2026 | 4,380.44 | 4,380.44 | 0.03 | 170 | 7,447 | 1 |
| 14/07/2026 | 4,378.99 | 4,378.99 | | | | |
| 13/07/2026 | 4,378.99 | 4,378.99 | -0.11 | 1,930 | 84,514 | 2 |
| 10/07/2026 | 4,383.62 | 4,383.62 | -0.30 | 1,137 | 49,842 | 1 |
| 09/07/2026 | 4,396.99 | 4,396.99 | | | | |
| 08/07/2026 | 4,388.20 | 4,388.20 | | 50 | 2,198 | 1 |
| 07/07/2026 | 4,388.20 | 4,388.20 | | | | |
| 06/07/2026 | 4,388.20 | 4,388.20 | 0.27 | | | |
| 03/07/2026 | 4,376.38 | 4,376.38 | | | | |
| 02/07/2026 | 4,376.38 | 4,376.38 | | | | |
| 01/07/2026 | 4,376.38 | 4,376.38 | | | | |
| 30/06/2026 | 4,376.38 | 4,376.38 | | | | |
| 29/06/2026 | 4,376.38 | 4,376.38 | 0.01 | 1,400 | 61,269 | 1 |
| 26/06/2026 | 4,376.06 | 4,376.06 | | | | |
| 25/06/2026 | 4,376.06 | 4,376.06 | 0.29 | 24,690 | 1,080,005 | 8 |
| 24/06/2026 | 4,352.66 | 4,352.66 | | 2,841 | 123,962 | 3 |
| 23/06/2026 | 4,352.66 | 4,352.66 | | | | |
| 22/06/2026 | 4,352.66 | 4,352.66 | -0.04 | 230 | 10,011 | 1 |
| 19/06/2026 | 4,354.43 | 4,354.43 | | | | |
| 18/06/2026 | 4,354.43 | 4,354.43 | | | | |
| 17/06/2026 | 4,354.43 | 4,354.43 | | | | |
| 16/06/2026 | 4,354.43 | 4,354.43 | | | | |
| 15/06/2026 | 4,354.43 | 4,354.43 | | | | |
| 12/06/2026 | 4,354.43 | 4,354.43 | 0.35 | 3,820 | 166,339 | 2 |
| 11/06/2026 | 4,339.33 | 4,339.33 | | | | |
| 10/06/2026 | 4,343.43 | 4,343.43 | | 5,388 | 233,818 | 7 |
| 09/06/2026 | 4,343.43 | 4,343.43 | 0.08 | 2,258 | 98,078 | 4 |
| 08/06/2026 | 4,339.82 | 4,339.82 | | | | |
| 05/06/2026 | 4,339.82 | 4,339.82 | | | | |
| 04/06/2026 | 4,328.01 | 4,328.01 | | 2,764 | 119,953 | 2 |
| 03/06/2026 | 4,328.01 | 4,328.01 | | | | |
| 02/06/2026 | 4,318.12 | 4,318.12 | | 101,152 | 4,380,557 | 15 |
| 01/06/2026 | 4,318.12 | 4,318.12 | -1.39 | 28,507 | 1,235,279 | 5 |
| 28/05/2026 | 4,378.79 | 4,378.79 | | | | |
| 27/05/2026 | 4,378.79 | 4,378.79 | | | | |
| 26/05/2026 | 4,378.79 | 4,378.79 | | | | |
| 25/05/2026 | 4,378.79 | 4,378.79 | 0.48 | 1,120 | 49,042 | 2 |
| 20/05/2026 | 4,358.02 | 4,358.02 | -0.05 | 2,000 | 87,160 | 1 |
| 19/05/2026 | 4,360.27 | 4,360.27 | | | | |
| 18/05/2026 | 4,360.27 | 4,360.27 | -0.01 | 11,654 | 508,086 | 2 |
| 14/05/2026 | 4,360.60 | 4,360.60 | | 387 | 16,876 | 1 |
| 13/05/2026 | 4,360.42 | 4,360.42 | -0.13 | 1,200 | 52,325 | 1 |
| 12/05/2026 | 4,366.28 | 4,366.28 | -0.07 | 10,603 | 462,951 | 3 |
| 11/05/2026 | 4,369.33 | 4,369.33 | 0.14 | 28,245 | 1,234,116 | 4 |
| 07/05/2026 | 4,361.85 | 4,361.85 | 0.15 | 6,977 | 304,427 | 5 |
| 06/05/2026 | 4,355.11 | 4,355.11 | 0.34 | 1,980 | 86,224 | 2 |
| 05/05/2026 | 4,340.55 | 4,340.55 | 0.03 | 700 | 30,384 | 1 |
| 04/05/2026 | 4,339.35 | 4,339.35 | | | | |
|