|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 10,790.00 | 10,790.00 | -2.00 | 354 | 38,188 | 8 |
| 16/07/2026 | 11,010.00 | 11,010.00 | -5.09 | 1,257 | 140,625 | 38 |
| 15/07/2026 | 11,600.00 | 11,600.00 | -2.68 | 1,714 | 199,113 | 43 |
| 14/07/2026 | 11,920.00 | 11,920.00 | 0.42 | 263 | 31,333 | 9 |
| 13/07/2026 | 11,870.00 | 11,870.00 | 0.76 | 5,739 | 688,994 | 33 |
| 10/07/2026 | 11,780.00 | 11,780.00 | -0.76 | 170 | 20,018 | 5 |
| 09/07/2026 | 11,870.00 | 11,870.00 | -1.17 | 480 | 56,975 | 14 |
| 08/07/2026 | 12,330.00 | 12,010.00 | | 178 | 21,699 | 8 |
| 07/07/2026 | 12,330.00 | 12,010.00 | -0.24 | 1,023 | 127,011 | 39 |
| 06/07/2026 | 12,360.00 | 12,039.22 | 0.32 | 74 | 9,154 | 7 |
| 03/07/2026 | 12,320.00 | 12,000.26 | 1.82 | 503 | 61,729 | 23 |
| 02/07/2026 | 12,100.00 | 11,785.97 | -2.89 | 634 | 76,809 | 32 |
| 01/07/2026 | 12,460.00 | 12,136.63 | 10.27 | 6,603 | 821,370 | 97 |
| 30/06/2026 | 11,300.00 | 11,006.73 | 8.65 | 2,722 | 299,384 | 76 |
| 29/06/2026 | 10,400.00 | 10,130.09 | -2.16 | 7,057 | 748,221 | 145 |
| 26/06/2026 | 10,630.00 | 10,354.12 | -3.97 | 11,240 | 1,190,384 | 220 |
| 25/06/2026 | 11,070.00 | 10,782.70 | -9.78 | 17,097 | 1,968,787 | 488 |
| 24/06/2026 | 22,730.00 | 22,140.09 | | 30,968 | 4,378,582 | 1,606 |
| 23/06/2026 | 23,200.00 | 22,140.08 | | 808 | 185,861 | 24 |
| 22/06/2026 | 23,200.00 | 22,140.08 | -0.77 | 492 | 114,266 | 33 |
| 19/06/2026 | 23,380.00 | 22,311.86 | -0.21 | 835 | 195,680 | 36 |
| 18/06/2026 | 23,430.00 | 22,359.57 | -2.94 | 568 | 135,364 | 28 |
| 17/06/2026 | 24,140.00 | 23,037.13 | -1.35 | 108 | 26,291 | 16 |
| 16/06/2026 | 24,780.00 | 23,647.89 | | 167 | 40,955 | 16 |
| 15/06/2026 | 24,900.00 | 23,647.90 | | 258 | 64,054 | 17 |
| 12/06/2026 | 24,900.00 | 23,647.90 | -0.40 | 915 | 227,659 | 46 |
| 11/06/2026 | 25,000.00 | 23,742.87 | -1.03 | 517 | 130,204 | 30 |
| 10/06/2026 | 25,600.00 | 23,989.80 | | 674 | 171,866 | 24 |
| 09/06/2026 | 25,600.00 | 23,989.80 | -0.47 | 382 | 97,686 | 45 |
| 08/06/2026 | 25,720.00 | 24,102.26 | -2.98 | 582 | 148,833 | 43 |
| 05/06/2026 | 26,510.00 | 24,842.57 | -1.81 | 198 | 52,482 | 21 |
| 04/06/2026 | 27,440.00 | 25,714.07 | | 272 | 73,848 | 18 |
| 03/06/2026 | 27,440.00 | 25,714.07 | -1.47 | 264 | 72,621 | 32 |
| 02/06/2026 | 28,790.00 | 26,098.29 | | 593 | 166,614 | 37 |
| 01/06/2026 | 28,790.00 | 26,098.29 | 0.21 | 507 | 147,080 | 43 |
| 28/05/2026 | 29,330.00 | 26,043.90 | -0.74 | 104 | 30,503 | 4 |
| 27/05/2026 | 29,550.00 | 26,239.25 | -0.54 | 289 | 85,481 | 18 |
| 26/05/2026 | 29,710.00 | 26,381.32 | -1.13 | 152 | 45,211 | 21 |
| 25/05/2026 | 30,050.00 | 26,683.23 | -1.77 | 343 | 104,165 | 31 |
| 20/05/2026 | 30,590.00 | 27,162.73 | 2.17 | 3 | 944 | 3 |
| 19/05/2026 | 29,940.00 | 26,585.55 | 0.57 | 218 | 65,339 | 15 |
| 18/05/2026 | 29,770.00 | 26,434.60 | -1.26 | 234 | 70,257 | 35 |
| 14/05/2026 | 30,670.00 | 26,772.02 | -1.35 | 101 | 30,980 | 9 |
| 13/05/2026 | 31,090.00 | 27,138.64 | -1.55 | 396 | 123,371 | 16 |
| 12/05/2026 | 31,580.00 | 27,566.36 | -0.50 | 366 | 115,879 | 32 |
| 11/05/2026 | 31,740.00 | 27,706.03 | 1.57 | 272 | 86,433 | 20 |
| 07/05/2026 | 30,900.00 | 27,278.39 | 1.91 | 314 | 97,667 | 25 |
| 06/05/2026 | 30,320.00 | 26,766.37 | -2.26 | 943 | 287,789 | 61 |
| 05/05/2026 | 31,020.00 | 27,384.32 | 4.27 | 1,424 | 441,585 | 82 |
| 04/05/2026 | 29,750.00 | 26,263.17 | 2.91 | 464 | 138,961 | 63 |
|