|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 40,140.00 | 40,140.00 | 0.27 | 540 | 216,711 | 34 |
| 17/04/2024 | 40,030.00 | 40,030.00 | -0.17 | 67 | 26,820 | 15 |
| 16/04/2024 | 40,100.00 | 40,100.00 | -0.32 | 118 | 47,378 | 30 |
| 15/04/2024 | 40,230.00 | 40,230.00 | 0.95 | 401 | 161,313 | 38 |
| 14/04/2024 | 39,850.00 | 39,850.00 | 0.86 | 225 | 89,731 | 27 |
| 11/04/2024 | 39,510.00 | 39,510.00 | -0.93 | 286 | 113,426 | 18 |
| 10/04/2024 | 39,880.00 | 39,880.00 | -0.05 | 299 | 119,377 | 33 |
| 09/04/2024 | 39,900.00 | 39,900.00 | 0.38 | 178 | 71,201 | 23 |
| 08/04/2024 | 39,750.00 | 39,750.00 | -0.85 | 535 | 213,746 | 44 |
| 07/04/2024 | 40,090.00 | 40,090.00 | 0.60 | 279 | 111,550 | 29 |
| 04/04/2024 | 39,850.00 | 39,850.00 | -0.77 | 661 | 264,151 | 42 |
| 03/04/2024 | 40,160.00 | 40,160.00 | -0.74 | 93 | 37,379 | 18 |
| 02/04/2024 | 40,460.00 | 40,460.00 | 0.17 | 377 | 153,640 | 32 |
| 01/04/2024 | 40,390.00 | 40,390.00 | 0.90 | 167 | 67,443 | 25 |
| 31/03/2024 | 40,030.00 | 40,030.00 | -0.82 | 149 | 60,018 | 13 |
| 28/03/2024 | 40,360.00 | 40,360.00 | | 857 | 345,713 | 34 |
| 27/03/2024 | 40,360.00 | 40,360.00 | -0.05 | 577 | 233,557 | 45 |
| 26/03/2024 | 40,380.00 | 40,380.00 | -1.05 | 378 | 153,286 | 36 |
| 25/03/2024 | 40,810.00 | 40,810.00 | -5.99 | 2,506 | 1,037,140 | 125 |
| 21/03/2024 | 43,410.00 | 43,410.00 | -1.12 | 214 | 92,697 | 39 |
| 20/03/2024 | 43,900.00 | 43,900.00 | -0.07 | 16 | 7,024 | 8 |
| 19/03/2024 | 43,930.00 | 43,930.00 | 4.35 | 553 | 238,336 | 35 |
| 18/03/2024 | 42,100.00 | 42,100.00 | 0.53 | 87 | 36,630 | 12 |
| 17/03/2024 | 41,880.00 | 41,880.00 | 0.38 | 181 | 75,780 | 18 |
| 14/03/2024 | 41,720.00 | 41,720.00 | 0.34 | 349 | 145,962 | 38 |
| 13/03/2024 | 41,580.00 | 41,580.00 | -0.29 | 118 | 49,050 | 18 |
| 12/03/2024 | 41,700.00 | 41,700.00 | -0.52 | 78 | 32,527 | 16 |
| 11/03/2024 | 41,920.00 | 41,920.00 | 0.96 | 349 | 146,282 | 30 |
| 10/03/2024 | 41,520.00 | 41,520.00 | -1.33 | 156 | 64,920 | 15 |
| 07/03/2024 | 42,080.00 | 42,080.00 | 1.18 | 21 | 8,836 | 12 |
| 06/03/2024 | 41,590.00 | 41,590.00 | -1.26 | 173 | 71,906 | 17 |
| 05/03/2024 | 42,120.00 | 42,120.00 | -1.22 | 201 | 84,678 | 30 |
| 04/03/2024 | 42,640.00 | 42,640.00 | -0.95 | 540 | 230,822 | 40 |
| 03/03/2024 | 43,050.00 | 43,050.00 | 0.19 | 511 | 220,635 | 38 |
| 29/02/2024 | 42,970.00 | 42,970.00 | 0.47 | 156 | 67,038 | 24 |
| 28/02/2024 | 42,770.00 | 42,770.00 | 1.42 | 597 | 251,838 | 51 |
| 26/02/2024 | 42,170.00 | 42,170.00 | -0.17 | 96 | 40,495 | 20 |
| 25/02/2024 | 42,240.00 | 42,240.00 | 1.22 | 20 | 8,448 | 6 |
| 22/02/2024 | 41,730.00 | 41,730.00 | 0.36 | 295 | 122,865 | 18 |
| 21/02/2024 | 41,580.00 | 41,580.00 | 0.27 | 655 | 272,345 | 9 |
| 20/02/2024 | 41,470.00 | 41,470.00 | -0.17 | 252 | 104,640 | 19 |
| 19/02/2024 | 41,540.00 | 41,540.00 | 0.34 | 58 | 24,093 | 19 |
| 18/02/2024 | 41,400.00 | 41,400.00 | 0.44 | 81 | 33,526 | 13 |
| 15/02/2024 | 41,220.00 | 41,220.00 | -2.71 | 362 | 151,959 | 40 |
| 14/02/2024 | 42,370.00 | 42,370.00 | 0.98 | 192 | 81,200 | 23 |
| 13/02/2024 | 41,960.00 | 41,960.00 | | 176 | 73,869 | 26 |
| 12/02/2024 | 41,960.00 | 41,960.00 | 0.38 | 126 | 52,929 | 15 |
| 11/02/2024 | 41,800.00 | 41,800.00 | -1.04 | 107 | 44,728 | 10 |
| 08/02/2024 | 42,240.00 | 42,240.00 | 1.25 | 92 | 38,847 | 12 |
| 07/02/2024 | 41,720.00 | 41,720.00 | 1.56 | 170 | 70,867 | 33 |
|