|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 50,100.00 | 50,100.00 | | | | |
| 02/06/2026 | 50,600.00 | 50,600.00 | | 21 | 10,521 | 1 |
| 01/06/2026 | 50,600.00 | 50,600.00 | | | | |
| 28/05/2026 | 50,600.00 | 50,600.00 | -0.63 | 60 | 30,357 | 2 |
| 27/05/2026 | 50,920.00 | 50,920.00 | 0.04 | 21 | 10,693 | 1 |
| 26/05/2026 | 50,900.00 | 50,900.00 | 0.16 | 3 | 1,528 | 2 |
| 25/05/2026 | 50,820.00 | 50,820.00 | | | | |
| 20/05/2026 | 50,820.00 | 50,820.00 | -4.69 | 4 | 2,033 | 2 |
| 19/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 18/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 14/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 13/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 12/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 11/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 07/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 06/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 05/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 04/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 30/04/2026 | 53,320.00 | 53,320.00 | | | | |
| 29/04/2026 | 53,320.00 | 53,320.00 | | | | |
| 28/04/2026 | 53,320.00 | 53,320.00 | | | | |
| 27/04/2026 | 53,320.00 | 53,320.00 | | | | |
| 23/04/2026 | 53,320.00 | 53,320.00 | | | | |
| 20/04/2026 | 53,320.00 | 53,320.00 | | | | |
| 16/04/2026 | 53,320.00 | 53,320.00 | | | | |
| 15/04/2026 | 53,320.00 | 53,320.00 | -0.37 | 2 | 1,062 | 1 |
| 14/04/2026 | 53,520.00 | 53,520.00 | -0.82 | 603 | 322,318 | 7 |
| 13/04/2026 | 53,960.00 | 53,960.00 | | | | |
| 09/04/2026 | 52,160.00 | 52,160.00 | | | | |
| 06/04/2026 | 52,160.00 | 52,160.00 | | | | |
| 31/03/2026 | 52,160.00 | 52,160.00 | | | | |
| 30/03/2026 | 52,690.00 | 52,690.00 | | 292 | 152,307 | 1 |
| 26/03/2026 | 52,690.00 | 52,690.00 | -0.38 | 311 | 163,866 | 1 |
| 25/03/2026 | 52,890.00 | 52,890.00 | | | | |
| 24/03/2026 | 52,890.00 | 52,890.00 | | | | |
| 23/03/2026 | 52,890.00 | 52,890.00 | | | | |
| 19/03/2026 | 52,890.00 | 52,890.00 | | | | |
| 18/03/2026 | 52,890.00 | 52,890.00 | 0.11 | 2 | 1,059 | 1 |
| 17/03/2026 | 52,830.00 | 52,830.00 | -0.62 | 184 | 97,209 | 3 |
| 16/03/2026 | 53,160.00 | 53,160.00 | -0.69 | 142 | 75,495 | 4 |
| 12/03/2026 | 53,530.00 | 53,530.00 | | | | |
| 11/03/2026 | 53,530.00 | 53,530.00 | | | | |
| 10/03/2026 | 53,530.00 | 53,530.00 | | | | |
| 09/03/2026 | 56,410.00 | 56,410.00 | | 122 | 65,304 | 3 |
| 05/03/2026 | 56,410.00 | 56,410.00 | | | | |
| 04/03/2026 | 56,410.00 | 56,410.00 | | | | |
| 02/03/2026 | 56,410.00 | 56,410.00 | | | | |
| 26/02/2026 | 56,410.00 | 56,410.00 | | | | |
| 25/02/2026 | 56,410.00 | 56,410.00 | | | | |
| 24/02/2026 | 56,410.00 | 56,410.00 | | | | |
|