|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 57,030.00 | 57,030.00 | | | | |
| 16/07/2026 | 57,030.00 | 57,030.00 | | | | |
| 15/07/2026 | 57,030.00 | 57,030.00 | | | | |
| 14/07/2026 | 57,030.00 | 57,030.00 | | | | |
| 13/07/2026 | 57,030.00 | 57,030.00 | -0.87 | 2 | 1,131 | 2 |
| 10/07/2026 | 57,530.00 | 57,530.00 | | | | |
| 09/07/2026 | 57,530.00 | 57,530.00 | | | | |
| 08/07/2026 | 57,530.00 | 57,530.00 | | | | |
| 07/07/2026 | 57,530.00 | 57,530.00 | 2.55 | 18 | 10,355 | 1 |
| 06/07/2026 | 56,100.00 | 56,100.00 | | | | |
| 03/07/2026 | 56,100.00 | 56,100.00 | | | | |
| 02/07/2026 | 56,100.00 | 56,100.00 | | | | |
| 01/07/2026 | 56,100.00 | 56,100.00 | | | | |
| 30/06/2026 | 56,100.00 | 56,100.00 | 1.12 | 18 | 10,098 | 1 |
| 29/06/2026 | 55,480.00 | 55,480.00 | | | | |
| 26/06/2026 | 55,480.00 | 55,480.00 | 0.56 | 1 | 564 | 1 |
| 25/06/2026 | 55,170.00 | 55,170.00 | | | | |
| 24/06/2026 | 55,300.00 | 55,300.00 | | 1 | 548 | 1 |
| 23/06/2026 | 55,300.00 | 55,300.00 | | | | |
| 22/06/2026 | 55,300.00 | 55,300.00 | 2.35 | | | |
| 19/06/2026 | 54,030.00 | 54,030.00 | | | | |
| 18/06/2026 | 54,030.00 | 54,030.00 | | | | |
| 17/06/2026 | 54,030.00 | 54,030.00 | 2.52 | 97 | 52,409 | 1 |
| 16/06/2026 | 52,700.00 | 52,700.00 | | | | |
| 15/06/2026 | 52,700.00 | 52,700.00 | | | | |
| 12/06/2026 | 52,700.00 | 52,700.00 | | | | |
| 11/06/2026 | 52,700.00 | 52,700.00 | | | | |
| 10/06/2026 | 52,700.00 | 52,700.00 | | | | |
| 09/06/2026 | 52,700.00 | 52,700.00 | 1.02 | 20 | 10,539 | 6 |
| 08/06/2026 | 52,170.00 | 52,170.00 | 0.40 | 2 | 1,048 | 2 |
| 05/06/2026 | 51,960.00 | 51,960.00 | | | | |
| 04/06/2026 | 50,100.00 | 50,100.00 | | | | |
| 03/06/2026 | 50,100.00 | 50,100.00 | | | | |
| 02/06/2026 | 50,600.00 | 50,600.00 | | 21 | 10,521 | 1 |
| 01/06/2026 | 50,600.00 | 50,600.00 | | | | |
| 28/05/2026 | 50,600.00 | 50,600.00 | -0.63 | 60 | 30,357 | 2 |
| 27/05/2026 | 50,920.00 | 50,920.00 | 0.04 | 21 | 10,693 | 1 |
| 26/05/2026 | 50,900.00 | 50,900.00 | 0.16 | 3 | 1,528 | 2 |
| 25/05/2026 | 50,820.00 | 50,820.00 | | | | |
| 20/05/2026 | 50,820.00 | 50,820.00 | -4.69 | 4 | 2,033 | 2 |
| 19/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 18/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 14/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 13/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 12/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 11/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 07/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 06/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 05/05/2026 | 53,320.00 | 53,320.00 | | | | |
| 04/05/2026 | 53,320.00 | 53,320.00 | | | | |
|