|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,542.00 | 1,542.00 | -0.39 | 4,639 | 71,337 | 19 |
| 17/07/2026 | 1,548.00 | 1,548.00 | -0.39 | 63 | 971 | 4 |
| 16/07/2026 | 1,554.00 | 1,554.00 | 0.45 | 989 | 15,369 | 9 |
| 15/07/2026 | 1,547.00 | 1,547.00 | 0.78 | 729 | 11,276 | 11 |
| 14/07/2026 | 1,535.00 | 1,535.00 | -0.07 | 21,420 | 329,173 | 51 |
| 13/07/2026 | 1,536.00 | 1,536.00 | -1.03 | 5,399 | 82,858 | 14 |
| 10/07/2026 | 1,552.00 | 1,552.00 | 0.13 | 471 | 7,308 | 8 |
| 09/07/2026 | 1,550.00 | 1,550.00 | 0.26 | 2,481 | 38,406 | 11 |
| 08/07/2026 | 1,546.00 | 1,546.00 | | 2,036 | 31,497 | 7 |
| 07/07/2026 | 1,546.00 | 1,546.00 | -0.26 | 1,851 | 28,628 | 7 |
| 06/07/2026 | 1,550.00 | 1,550.00 | -1.34 | 6,489 | 101,179 | 18 |
| 03/07/2026 | 1,571.00 | 1,571.00 | 0.06 | 324 | 5,091 | 6 |
| 02/07/2026 | 1,570.00 | 1,570.00 | | 5,184 | 81,389 | 4 |
| 01/07/2026 | 1,570.00 | 1,570.00 | 1.42 | 600 | 9,416 | 4 |
| 30/06/2026 | 1,548.00 | 1,548.00 | 2.04 | 22,525 | 348,020 | 54 |
| 29/06/2026 | 1,517.00 | 1,517.00 | | 30 | 455 | 2 |
| 26/06/2026 | 1,517.00 | 1,517.00 | -0.20 | 351 | 5,325 | 5 |
| 25/06/2026 | 1,520.00 | 1,520.00 | | 330 | 5,016 | 4 |
| 24/06/2026 | 1,497.00 | 1,497.00 | | 50,531 | 767,927 | 14 |
| 23/06/2026 | 1,522.00 | 1,497.00 | | 30,711 | 450,137 | 25 |
| 22/06/2026 | 1,522.00 | 1,497.00 | 1.20 | 5,769 | 86,682 | 9 |
| 19/06/2026 | 1,504.00 | 1,479.30 | -2.97 | 22,338 | 337,540 | 41 |
| 18/06/2026 | 1,550.00 | 1,524.54 | 0.19 | 2,468 | 38,126 | 11 |
| 17/06/2026 | 1,547.00 | 1,521.59 | -5.03 | 17,802 | 282,750 | 31 |
| 16/06/2026 | 1,682.00 | 1,654.37 | | | | |
| 15/06/2026 | 1,721.00 | 1,654.37 | | 941 | 15,884 | 6 |
| 12/06/2026 | 1,721.00 | 1,654.37 | 1.00 | 360 | 6,197 | 11 |
| 11/06/2026 | 1,704.00 | 1,638.03 | 3.40 | 2,384 | 40,506 | 12 |
| 10/06/2026 | 1,697.00 | 1,584.20 | | 1,487 | 24,993 | 8 |
| 09/06/2026 | 1,697.00 | 1,584.20 | -2.47 | 4,447 | 75,606 | 32 |
| 08/06/2026 | 1,740.00 | 1,624.34 | | | | |
| 05/06/2026 | 1,740.00 | 1,624.34 | 1.75 | 1,731 | 30,121 | 20 |
| 04/06/2026 | 1,732.00 | 1,616.87 | | 440 | 7,601 | 6 |
| 03/06/2026 | 1,732.00 | 1,616.87 | -0.23 | 11,022 | 191,752 | 36 |
| 02/06/2026 | 1,658.00 | 1,620.60 | | 8,337 | 138,244 | 13 |
| 01/06/2026 | 1,658.00 | 1,620.60 | 0.85 | 6,302 | 104,260 | 14 |
| 28/05/2026 | 1,613.00 | 1,606.92 | 0.44 | 26,492 | 425,819 | 36 |
| 27/05/2026 | 1,606.00 | 1,599.94 | 1.52 | 9,175 | 147,200 | 21 |
| 26/05/2026 | 1,582.00 | 1,576.03 | -0.13 | 7,262 | 115,745 | 20 |
| 25/05/2026 | 1,584.00 | 1,578.03 | 0.70 | 4,242 | 67,128 | 17 |
| 20/05/2026 | 1,573.00 | 1,567.07 | 1.48 | 14,544 | 226,031 | 39 |
| 19/05/2026 | 1,550.00 | 1,544.15 | 1.57 | 1,706 | 26,440 | 10 |
| 18/05/2026 | 1,526.00 | 1,520.24 | -0.33 | 387 | 5,852 | 5 |
| 14/05/2026 | 1,531.00 | 1,525.23 | 1.86 | 76,500 | 1,163,975 | 58 |
| 13/05/2026 | 1,503.00 | 1,497.33 | 0.07 | 28,536 | 429,305 | 34 |
| 12/05/2026 | 1,502.00 | 1,496.34 | 0.07 | 805 | 12,089 | 10 |
| 11/05/2026 | 1,501.00 | 1,495.34 | -0.60 | 30,890 | 464,131 | 33 |
| 07/05/2026 | 1,465.00 | 1,504.31 | -7.10 | 49,350 | 732,532 | 55 |
| 06/05/2026 | 1,577.00 | 1,619.32 | -3.61 | 18,884 | 301,051 | 38 |
| 05/05/2026 | 1,636.00 | 1,679.90 | -1.86 | 2,531 | 41,494 | 22 |
|