|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,140.00 | 4,140.00 | -0.53 | 459,058 | 19,014,749 | 208 |
| 02/06/2026 | 4,152.00 | 4,152.00 | | 379,623 | 15,764,850 | 373 |
| 01/06/2026 | 4,152.00 | 4,152.00 | -3.91 | 169,794 | 7,207,128 | 199 |
| 28/05/2026 | 4,295.00 | 4,295.00 | -0.97 | 95,250 | 4,107,233 | 107 |
| 27/05/2026 | 4,337.00 | 4,337.00 | 0.09 | 283,011 | 12,300,230 | 211 |
| 26/05/2026 | 4,333.00 | 4,333.00 | -0.94 | 396,363 | 17,233,834 | 593 |
| 25/05/2026 | 4,374.00 | 4,374.00 | 3.87 | 2,139,256 | 92,929,928 | 331 |
| 20/05/2026 | 4,211.00 | 4,211.00 | 1.13 | 490,513 | 20,620,979 | 2,569 |
| 19/05/2026 | 4,164.00 | 4,164.00 | -0.14 | 115,575 | 4,819,775 | 115 |
| 18/05/2026 | 4,170.00 | 4,170.00 | -1.28 | 554,804 | 23,138,292 | 289 |
| 14/05/2026 | 4,312.00 | 4,312.00 | 0.54 | 1,673,366 | 71,821,947 | 443 |
| 13/05/2026 | 4,289.00 | 4,289.00 | -1.76 | 357,342 | 15,511,786 | 1,265 |
| 12/05/2026 | 4,366.00 | 4,366.00 | 0.05 | 258,574 | 11,272,130 | 189 |
| 11/05/2026 | 4,364.00 | 4,364.00 | -0.73 | 246,090 | 10,726,512 | 286 |
| 07/05/2026 | 4,392.00 | 4,392.00 | 0.27 | 413,895 | 18,218,809 | 232 |
| 06/05/2026 | 4,380.00 | 4,380.00 | -0.25 | 567,919 | 25,209,292 | 271 |
| 05/05/2026 | 4,391.00 | 4,391.00 | 1.36 | 290,009 | 12,706,512 | 222 |
| 04/05/2026 | 4,332.00 | 4,332.00 | 1.21 | 710,937 | 30,709,716 | 362 |
| 30/04/2026 | 4,233.00 | 4,233.00 | 0.14 | 266,537 | 11,263,233 | 141 |
| 29/04/2026 | 4,227.00 | 4,227.00 | 1.15 | 2,330,703 | 98,265,809 | 229 |
| 28/04/2026 | 4,179.00 | 4,179.00 | -0.14 | 245,598 | 10,281,092 | 109 |
| 27/04/2026 | 4,185.00 | 4,185.00 | -0.02 | 130,760 | 5,478,466 | 136 |
| 23/04/2026 | 4,237.00 | 4,237.00 | 0.02 | 523,848 | 22,133,650 | 177 |
| 20/04/2026 | 4,236.00 | 4,236.00 | 0.55 | 293,215 | 12,336,881 | 148 |
| 16/04/2026 | 4,178.00 | 4,178.00 | -1.00 | 2,517,772 | 105,898,078 | 231 |
| 15/04/2026 | 4,220.00 | 4,220.00 | -0.33 | 184,095 | 7,815,454 | 186 |
| 14/04/2026 | 4,234.00 | 4,234.00 | 1.22 | 375,315 | 15,907,406 | 205 |
| 13/04/2026 | 4,183.00 | 4,183.00 | -1.16 | 627,509 | 26,227,351 | 608 |
| 09/04/2026 | 4,148.00 | 4,148.00 | 2.39 | 412,038 | 17,066,377 | 709 |
| 06/04/2026 | 4,051.00 | 4,051.00 | 1.17 | 1,680,294 | 68,015,077 | 156 |
| 31/03/2026 | 3,922.00 | 3,922.00 | 1.45 | 169,845 | 6,605,469 | 154 |
| 30/03/2026 | 3,956.00 | 3,956.00 | | 1,535,778 | 59,489,434 | 210 |
| 26/03/2026 | 4,072.00 | 4,072.00 | -0.97 | 408,957 | 16,676,975 | 98 |
| 25/03/2026 | 4,112.00 | 4,112.00 | 0.76 | 205,886 | 8,479,948 | 146 |
| 24/03/2026 | 4,081.00 | 4,081.00 | -2.27 | 2,351,564 | 95,793,466 | 194 |
| 23/03/2026 | 4,175.00 | 4,175.00 | | 686,257 | 28,290,579 | 251 |
| 19/03/2026 | 4,151.00 | 4,151.00 | 0.39 | 2,093,941 | 86,627,852 | 183 |
| 18/03/2026 | 4,135.00 | 4,135.00 | 1.25 | 347,843 | 14,364,132 | 275 |
| 17/03/2026 | 4,084.00 | 4,084.00 | 1.39 | 400,772 | 16,204,801 | 187 |
| 16/03/2026 | 4,028.00 | 4,028.00 | -0.17 | 832,853 | 33,592,237 | 248 |
| 12/03/2026 | 4,069.00 | 4,069.00 | | 633,186 | 25,551,039 | 134 |
| 11/03/2026 | 4,069.00 | 4,069.00 | -0.05 | 349,968 | 14,004,235 | 176 |
| 10/03/2026 | 4,111.00 | 4,111.00 | | 918,247 | 37,647,050 | 298 |
| 09/03/2026 | 4,240.00 | 4,240.00 | | 436,065 | 18,034,430 | 274 |
| 05/03/2026 | 4,242.00 | 4,242.00 | 0.88 | 246,869 | 10,393,228 | 265 |
| 04/03/2026 | 4,184.00 | 4,184.00 | | 584,963 | 24,513,316 | 423 |
| 02/03/2026 | 3,960.00 | 3,960.00 | | 628,480 | 26,072,122 | 340 |
| 26/02/2026 | 4,008.00 | 4,008.00 | | 254,434 | 10,143,675 | 126 |
| 25/02/2026 | 4,008.00 | 4,008.00 | -0.87 | 502,274 | 20,098,597 | 150 |
| 24/02/2026 | 4,043.00 | 4,043.00 | -1.80 | 170,568 | 6,957,434 | 117 |
|