|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,979.00 | 3,979.00 | -0.48 | 132,348 | 5,256,677 | 333 |
| 16/07/2026 | 3,998.00 | 3,998.00 | -0.89 | 344,337 | 13,855,095 | 141 |
| 15/07/2026 | 4,034.00 | 4,034.00 | 2.49 | 126,157 | 5,048,037 | 68 |
| 14/07/2026 | 3,936.00 | 3,936.00 | 0.82 | 93,187 | 3,673,102 | 69 |
| 13/07/2026 | 3,904.00 | 3,904.00 | -0.38 | 186,494 | 7,251,358 | 134 |
| 10/07/2026 | 3,919.00 | 3,919.00 | -0.33 | 156,877 | 6,154,346 | 69 |
| 09/07/2026 | 3,932.00 | 3,932.00 | -1.03 | 268,676 | 10,587,076 | 103 |
| 08/07/2026 | 3,978.00 | 3,978.00 | | 2,323,574 | 91,538,649 | 139 |
| 07/07/2026 | 3,978.00 | 3,978.00 | -2.00 | 309,941 | 12,395,825 | 133 |
| 06/07/2026 | 4,059.00 | 4,059.00 | 1.07 | 464,689 | 18,798,940 | 236 |
| 03/07/2026 | 4,016.00 | 4,016.00 | 0.20 | 25,514 | 1,023,642 | 42 |
| 02/07/2026 | 4,008.00 | 4,008.00 | 0.28 | 103,326 | 4,126,314 | 97 |
| 01/07/2026 | 3,997.00 | 3,997.00 | 2.17 | 1,010,282 | 40,293,044 | 249 |
| 30/06/2026 | 3,912.00 | 3,912.00 | 0.75 | 839,500 | 32,777,968 | 3,672 |
| 29/06/2026 | 3,883.00 | 3,883.00 | 0.28 | 213,047 | 8,364,742 | 114 |
| 26/06/2026 | 3,872.00 | 3,872.00 | -1.65 | 1,418,104 | 54,900,556 | 197 |
| 25/06/2026 | 3,937.00 | 3,937.00 | -1.15 | 205,307 | 8,223,079 | 89 |
| 24/06/2026 | 3,975.00 | 3,975.00 | | 1,056,345 | 42,224,793 | 318 |
| 23/06/2026 | 3,993.00 | 3,993.00 | | 507,284 | 19,952,916 | 309 |
| 22/06/2026 | 3,993.00 | 3,993.00 | 0.20 | 1,474,560 | 58,899,840 | 185 |
| 19/06/2026 | 3,985.00 | 3,985.00 | -1.24 | 370,180 | 14,859,746 | 296 |
| 18/06/2026 | 4,035.00 | 4,035.00 | 0.75 | 2,469,694 | 99,395,766 | 250 |
| 17/06/2026 | 4,005.00 | 4,005.00 | -1.31 | 389,430 | 15,631,464 | 174 |
| 16/06/2026 | 4,103.00 | 4,103.00 | | 398,188 | 16,246,457 | 132 |
| 15/06/2026 | 4,199.00 | 4,199.00 | | 299,147 | 12,464,701 | 205 |
| 12/06/2026 | 4,199.00 | 4,199.00 | 1.89 | 367,743 | 15,403,651 | 146 |
| 11/06/2026 | 4,121.00 | 4,121.00 | 1.78 | 190,970 | 7,797,837 | 125 |
| 10/06/2026 | 4,113.00 | 4,113.00 | | 292,620 | 11,831,091 | 240 |
| 09/06/2026 | 4,113.00 | 4,113.00 | -0.70 | 315,573 | 13,023,823 | 182 |
| 08/06/2026 | 4,142.00 | 4,142.00 | 0.12 | 567,164 | 23,215,727 | 254 |
| 05/06/2026 | 4,137.00 | 4,137.00 | 0.68 | 215,442 | 8,863,199 | 85 |
| 04/06/2026 | 4,140.00 | 4,140.00 | | 256,382 | 10,520,880 | 174 |
| 03/06/2026 | 4,140.00 | 4,140.00 | -0.53 | 459,058 | 19,014,749 | 208 |
| 02/06/2026 | 4,152.00 | 4,152.00 | | 379,623 | 15,764,850 | 373 |
| 01/06/2026 | 4,152.00 | 4,152.00 | -3.91 | 169,794 | 7,207,128 | 199 |
| 28/05/2026 | 4,295.00 | 4,295.00 | -0.97 | 95,250 | 4,107,233 | 107 |
| 27/05/2026 | 4,337.00 | 4,337.00 | 0.09 | 283,011 | 12,300,230 | 211 |
| 26/05/2026 | 4,333.00 | 4,333.00 | -0.94 | 396,363 | 17,233,834 | 593 |
| 25/05/2026 | 4,374.00 | 4,374.00 | 3.87 | 2,139,256 | 92,929,928 | 331 |
| 20/05/2026 | 4,211.00 | 4,211.00 | 1.13 | 490,513 | 20,620,979 | 2,569 |
| 19/05/2026 | 4,164.00 | 4,164.00 | -0.14 | 115,575 | 4,819,775 | 115 |
| 18/05/2026 | 4,170.00 | 4,170.00 | -1.28 | 554,804 | 23,138,292 | 289 |
| 14/05/2026 | 4,312.00 | 4,312.00 | 0.54 | 1,673,366 | 71,821,947 | 443 |
| 13/05/2026 | 4,289.00 | 4,289.00 | -1.76 | 357,342 | 15,511,786 | 1,265 |
| 12/05/2026 | 4,366.00 | 4,366.00 | 0.05 | 258,574 | 11,272,130 | 189 |
| 11/05/2026 | 4,364.00 | 4,364.00 | -0.73 | 246,090 | 10,726,512 | 286 |
| 07/05/2026 | 4,392.00 | 4,392.00 | 0.27 | 413,895 | 18,218,809 | 232 |
| 06/05/2026 | 4,380.00 | 4,380.00 | -0.25 | 567,919 | 25,209,292 | 271 |
| 05/05/2026 | 4,391.00 | 4,391.00 | 1.36 | 290,009 | 12,706,512 | 222 |
| 04/05/2026 | 4,332.00 | 4,332.00 | 1.21 | 710,937 | 30,709,716 | 362 |
|