|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 620.30 | 620.30 | -0.56 | 23,910 | 148,344 | 10 |
| 30/04/2024 | 623.80 | 623.80 | 1.27 | 3,404 | 21,234 | 2 |
| 25/04/2024 | 616.00 | 616.00 | -0.19 | 1,063 | 6,548 | 1 |
| 24/04/2024 | 617.20 | 617.20 | 0.97 | 1,139 | 7,030 | 2 |
| 21/04/2024 | 611.30 | 611.30 | 0.23 | 6,500 | 39,734 | 1 |
| 18/04/2024 | 609.90 | 609.90 | 0.35 | 1,880 | 11,466 | 1 |
| 17/04/2024 | 607.80 | 607.80 | -0.23 | 47,094 | 286,729 | 6 |
| 16/04/2024 | 609.20 | 609.20 | -1.39 | 15,885 | 96,771 | 2 |
| 15/04/2024 | 617.80 | 617.80 | 1.18 | 91,086 | 562,797 | 6 |
| 14/04/2024 | 610.60 | 610.60 | 0.18 | 85,179 | 518,231 | 11 |
| 11/04/2024 | 609.50 | 609.50 | -2.03 | 145,310 | 891,487 | 15 |
| 10/04/2024 | 622.10 | 622.10 | 0.11 | 84,005 | 523,279 | 5 |
| 09/04/2024 | 621.40 | 621.40 | -0.13 | 2,628 | 16,330 | 1 |
| 08/04/2024 | 622.20 | 622.20 | 2.12 | 13,435 | 83,771 | 4 |
| 07/04/2024 | 609.30 | 609.30 | 0.25 | 5,054 | 30,792 | 2 |
| 04/04/2024 | 607.80 | 607.80 | -1.60 | 25,240 | 153,743 | 5 |
| 03/04/2024 | 617.70 | 617.70 | | | | |
| 02/04/2024 | 617.70 | 617.70 | -0.61 | 308 | 1,902 | 1 |
| 01/04/2024 | 621.50 | 621.50 | 0.39 | 69,287 | 429,647 | 408 |
| 31/03/2024 | 619.10 | 619.10 | 1.49 | 42,319 | 260,941 | 8 |
| 28/03/2024 | 610.00 | 610.00 | 1.41 | 6,661 | 40,645 | 4 |
| 27/03/2024 | 601.50 | 601.50 | | | | |
| 26/03/2024 | 601.50 | 601.50 | -0.43 | 6,260 | 37,697 | 5 |
| 25/03/2024 | 604.10 | 604.10 | -1.06 | 31,360 | 189,798 | 9 |
| 21/03/2024 | 610.60 | 610.60 | 1.43 | 3,846 | 23,485 | 3 |
| 20/03/2024 | 602.00 | 602.00 | 0.84 | 49,864 | 300,149 | 12 |
| 19/03/2024 | 597.00 | 597.00 | 0.13 | 1,568 | 9,361 | 3 |
| 18/03/2024 | 596.20 | 596.20 | 1.03 | 360 | 2,146 | 2 |
| 17/03/2024 | 590.10 | 590.10 | 0.84 | 18,757 | 110,668 | 6 |
| 14/03/2024 | 585.20 | 585.20 | -0.03 | 1,710 | 10,007 | 1 |
| 13/03/2024 | 585.40 | 585.40 | | | | |
| 12/03/2024 | 585.40 | 585.40 | 0.05 | 22,904 | 134,071 | 4 |
| 11/03/2024 | 585.10 | 585.10 | -1.35 | 45,475 | 266,490 | 2 |
| 10/03/2024 | 593.10 | 593.10 | -0.54 | 12,709 | 75,380 | 8 |
| 07/03/2024 | 596.30 | 596.30 | -0.37 | 13,709 | 81,743 | 3 |
| 06/03/2024 | 598.50 | 598.50 | -0.28 | 1,700 | 10,175 | 1 |
| 05/03/2024 | 600.20 | 600.20 | -0.12 | 49,322 | 296,449 | 12 |
| 04/03/2024 | 600.90 | 600.90 | -0.58 | 15,760 | 94,704 | 5 |
| 03/03/2024 | 604.40 | 604.40 | 0.43 | 233,072 | 1,409,610 | 338 |
| 29/02/2024 | 601.80 | 601.80 | 0.47 | 9,127 | 54,928 | 5 |
| 28/02/2024 | 599.00 | 599.00 | -0.15 | 25,070 | 150,183 | 8 |
| 26/02/2024 | 599.90 | 599.90 | 0.59 | 6,681 | 40,082 | 4 |
| 25/02/2024 | 596.40 | 596.40 | 0.54 | 20,903 | 124,743 | 10 |
| 22/02/2024 | 593.20 | 593.20 | 0.78 | 64,029 | 379,439 | 9 |
| 21/02/2024 | 588.60 | 588.60 | -0.64 | 22,550 | 132,760 | 3 |
| 20/02/2024 | 592.40 | 592.40 | 0.51 | 12,662 | 75,006 | 5 |
| 19/02/2024 | 589.40 | 589.40 | 1.36 | 31,911 | 187,183 | 21 |
| 18/02/2024 | 581.50 | 581.50 | 1.54 | 33,749 | 196,355 | 6 |
| 15/02/2024 | 572.70 | 572.70 | | | | |
| 14/02/2024 | 572.70 | 572.70 | 0.05 | 37,982 | 217,654 | 8 |
|