|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,207.00 | 7,207.00 | -0.11 | 12,656 | 913,681 | 30 |
| 02/06/2026 | 7,202.00 | 7,202.00 | | 8,485 | 612,300 | 14 |
| 01/06/2026 | 7,202.00 | 7,202.00 | 0.04 | 30,726 | 2,220,691 | 113 |
| 28/05/2026 | 7,154.00 | 7,154.00 | -0.07 | 61,542 | 4,400,669 | 32 |
| 27/05/2026 | 7,159.00 | 7,159.00 | -0.04 | 141,952 | 10,180,291 | 47 |
| 26/05/2026 | 7,162.00 | 7,162.00 | -0.17 | 98,479 | 7,051,384 | 118 |
| 25/05/2026 | 7,174.00 | 7,174.00 | 2.37 | 31,168 | 2,234,048 | 29 |
| 20/05/2026 | 7,008.00 | 7,008.00 | 0.03 | 156,196 | 10,965,984 | 38 |
| 19/05/2026 | 7,006.00 | 7,006.00 | -0.61 | 82,261 | 5,773,743 | 63 |
| 18/05/2026 | 7,049.00 | 7,049.00 | -0.33 | 62,621 | 4,405,445 | 91 |
| 14/05/2026 | 7,120.00 | 7,120.00 | 1.31 | 356,814 | 25,371,183 | 1,052 |
| 13/05/2026 | 7,028.00 | 7,028.00 | | 111,735 | 7,880,672 | 33 |
| 12/05/2026 | 7,028.00 | 7,028.00 | -0.11 | 97,767 | 6,874,470 | 54 |
| 11/05/2026 | 7,036.00 | 7,036.00 | 0.27 | 55,506 | 3,902,999 | 39 |
| 07/05/2026 | 7,011.00 | 7,011.00 | 0.73 | 79,993 | 5,613,397 | 34 |
| 06/05/2026 | 6,960.00 | 6,960.00 | 0.88 | 30,964 | 2,153,365 | 28 |
| 05/05/2026 | 6,899.00 | 6,899.00 | 0.17 | 62,237 | 4,286,873 | 48 |
| 04/05/2026 | 6,887.00 | 6,887.00 | 0.22 | 3,018,696 | 207,731,181 | 116 |
| 30/04/2026 | 6,789.00 | 6,789.00 | 0.07 | 55,851 | 3,802,364 | 52 |
| 29/04/2026 | 6,784.00 | 6,784.00 | -0.15 | 62,614 | 4,254,439 | 25 |
| 28/04/2026 | 6,794.00 | 6,794.00 | -0.38 | 142,053 | 9,650,318 | 39 |
| 27/04/2026 | 6,820.00 | 6,820.00 | 0.71 | 37,784 | 2,574,335 | 22 |
| 23/04/2026 | 6,778.00 | 6,778.00 | -0.03 | 63,840 | 4,324,533 | 52 |
| 20/04/2026 | 6,780.00 | 6,780.00 | 0.94 | 117,516 | 7,935,311 | 143 |
| 16/04/2026 | 6,698.00 | 6,698.00 | 0.84 | 79,707 | 5,341,264 | 36 |
| 15/04/2026 | 6,642.00 | 6,642.00 | 0.82 | 92,031 | 6,108,266 | 34 |
| 14/04/2026 | 6,588.00 | 6,588.00 | 1.75 | 17,705 | 1,163,929 | 31 |
| 13/04/2026 | 6,475.00 | 6,475.00 | -0.48 | 190,989 | 12,330,964 | 87 |
| 09/04/2026 | 6,464.00 | 6,464.00 | 2.77 | 34,574 | 2,232,323 | 90 |
| 06/04/2026 | 6,290.00 | 6,290.00 | 0.37 | 26,473 | 1,667,196 | 33 |
| 31/03/2026 | 6,160.00 | 6,160.00 | 0.88 | 70,607 | 4,328,989 | 53 |
| 30/03/2026 | 6,177.00 | 6,177.00 | | 201,392 | 12,344,794 | 39 |
| 26/03/2026 | 6,261.00 | 6,261.00 | -0.78 | 57,917 | 3,617,436 | 63 |
| 25/03/2026 | 6,310.00 | 6,310.00 | 0.70 | 57,065 | 3,599,945 | 35 |
| 24/03/2026 | 6,266.00 | 6,266.00 | -1.26 | 42,921 | 2,690,951 | 47 |
| 23/03/2026 | 6,284.00 | 6,284.00 | | 89,724 | 5,587,765 | 66 |
| 19/03/2026 | 6,290.00 | 6,290.00 | -1.49 | 75,201 | 4,737,753 | 61 |
| 18/03/2026 | 6,385.00 | 6,385.00 | -0.75 | 22,813 | 1,464,297 | 15 |
| 17/03/2026 | 6,433.00 | 6,433.00 | 0.59 | 125,709 | 8,070,412 | 37 |
| 16/03/2026 | 6,395.00 | 6,395.00 | -0.08 | 48,724 | 3,110,806 | 35 |
| 12/03/2026 | 6,488.00 | 6,488.00 | | 68,072 | 4,390,984 | 26 |
| 11/03/2026 | 6,488.00 | 6,488.00 | -0.52 | 18,843 | 1,219,246 | 20 |
| 10/03/2026 | 6,396.00 | 6,396.00 | | 22,582 | 1,466,712 | 29 |
| 09/03/2026 | 6,509.00 | 6,509.00 | | 133,340 | 8,503,056 | 57 |
| 05/03/2026 | 6,530.00 | 6,530.00 | 0.09 | 34,239 | 2,243,882 | 189 |
| 04/03/2026 | 6,555.00 | 6,555.00 | | 33,474 | 2,176,129 | 15 |
| 02/03/2026 | 6,572.00 | 6,572.00 | | 7,950 | 515,156 | 20 |
| 26/02/2026 | 6,618.00 | 6,618.00 | | 15,525 | 1,029,919 | 23 |
| 25/02/2026 | 6,618.00 | 6,618.00 | 1.47 | 19,903 | 1,315,477 | 33 |
| 24/02/2026 | 6,522.00 | 6,522.00 | -0.76 | 25,853 | 1,689,838 | 25 |
|