|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,128.00 | 6,128.00 | | | | |
| 16/07/2026 | 6,128.00 | 6,128.00 | -2.19 | 188 | 11,521 | 1 |
| 15/07/2026 | 6,265.00 | 6,265.00 | | | | |
| 14/07/2026 | 6,265.00 | 6,265.00 | | | | |
| 13/07/2026 | 6,265.00 | 6,265.00 | | 325 | 20,361 | 5 |
| 10/07/2026 | 6,265.00 | 6,265.00 | | | | |
| 09/07/2026 | 6,265.00 | 6,265.00 | -0.14 | 3,400 | 212,517 | 3 |
| 08/07/2026 | 6,274.00 | 6,274.00 | | 413 | 25,912 | 1 |
| 07/07/2026 | 6,274.00 | 6,274.00 | -0.73 | 4,800 | 301,152 | 1 |
| 06/07/2026 | 6,320.00 | 6,320.00 | 0.75 | 3,649 | 230,609 | 3 |
| 03/07/2026 | 6,273.00 | 6,273.00 | | | | |
| 02/07/2026 | 6,273.00 | 6,273.00 | 0.16 | 714 | 44,784 | 5 |
| 01/07/2026 | 6,263.00 | 6,263.00 | 1.02 | 1,105 | 69,203 | 2 |
| 30/06/2026 | 6,200.00 | 6,200.00 | 0.44 | 5,191 | 322,280 | 4 |
| 29/06/2026 | 6,173.00 | 6,173.00 | 1.75 | 18,486 | 1,140,733 | 14 |
| 26/06/2026 | 6,067.00 | 6,067.00 | | | | |
| 25/06/2026 | 6,067.00 | 6,067.00 | | | | |
| 24/06/2026 | 6,035.00 | 6,035.00 | | 882 | 53,511 | 1 |
| 23/06/2026 | 6,096.00 | 6,096.00 | | | | |
| 22/06/2026 | 6,096.00 | 6,096.00 | 0.48 | 1,900 | 115,824 | 1 |
| 19/06/2026 | 6,067.00 | 6,067.00 | | | | |
| 18/06/2026 | 6,067.00 | 6,067.00 | 1.47 | 6,232 | 376,112 | 5 |
| 17/06/2026 | 5,979.00 | 5,979.00 | 1.72 | 882 | 52,735 | 1 |
| 16/06/2026 | 5,878.00 | 5,878.00 | | | | |
| 15/06/2026 | 5,878.00 | 5,878.00 | | | | |
| 12/06/2026 | 5,878.00 | 5,878.00 | | | | |
| 11/06/2026 | 5,878.00 | 5,878.00 | | | | |
| 10/06/2026 | 5,878.00 | 5,878.00 | | | | |
| 09/06/2026 | 5,878.00 | 5,878.00 | 0.98 | 3,800 | 222,946 | 4 |
| 08/06/2026 | 5,821.00 | 5,821.00 | -0.12 | 90 | 5,241 | 4 |
| 05/06/2026 | 5,828.00 | 5,828.00 | 1.34 | 2,698 | 157,239 | 2 |
| 04/06/2026 | 5,688.00 | 5,688.00 | | 1,336 | 76,646 | 1 |
| 03/06/2026 | 5,688.00 | 5,688.00 | 1.50 | | | |
| 02/06/2026 | 5,507.00 | 5,507.00 | | 895 | 49,699 | 1 |
| 01/06/2026 | 5,507.00 | 5,507.00 | -0.83 | 3,800 | 209,703 | 4 |
| 28/05/2026 | 5,553.00 | 5,553.00 | -0.87 | | | |
| 27/05/2026 | 5,602.00 | 5,602.00 | -0.05 | 2,694 | 150,918 | 3 |
| 26/05/2026 | 5,605.00 | 5,605.00 | | | | |
| 25/05/2026 | 5,605.00 | 5,605.00 | | | | |
| 20/05/2026 | 5,605.00 | 5,605.00 | -0.12 | 3,800 | 213,446 | 5 |
| 19/05/2026 | 5,612.00 | 5,612.00 | -0.20 | 1,760 | 98,771 | 2 |
| 18/05/2026 | 5,623.00 | 5,623.00 | -1.85 | 5,560 | 313,060 | 6 |
| 14/05/2026 | 5,729.00 | 5,729.00 | | | | |
| 13/05/2026 | 5,729.00 | 5,729.00 | | | | |
| 12/05/2026 | 5,729.00 | 5,729.00 | 0.12 | 2,780 | 159,252 | 3 |
| 11/05/2026 | 5,722.00 | 5,722.00 | -2.14 | 2,365 | 135,360 | 2 |
| 07/05/2026 | 5,847.00 | 5,847.00 | 1.02 | 6,774 | 396,011 | 12 |
| 06/05/2026 | 5,788.00 | 5,788.00 | 0.64 | 6,542 | 377,431 | 5 |
| 05/05/2026 | 5,751.00 | 5,751.00 | -0.83 | 465 | 26,742 | 1 |
| 04/05/2026 | 5,799.00 | 5,799.00 | 0.83 | 435 | 25,226 | 1 |
|