|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,688.00 | 5,688.00 | 1.50 | | | |
| 02/06/2026 | 5,507.00 | 5,507.00 | | 895 | 49,699 | 1 |
| 01/06/2026 | 5,507.00 | 5,507.00 | -0.83 | 3,800 | 209,703 | 4 |
| 28/05/2026 | 5,553.00 | 5,553.00 | -0.87 | | | |
| 27/05/2026 | 5,602.00 | 5,602.00 | -0.05 | 2,694 | 150,918 | 3 |
| 26/05/2026 | 5,605.00 | 5,605.00 | | | | |
| 25/05/2026 | 5,605.00 | 5,605.00 | | | | |
| 20/05/2026 | 5,605.00 | 5,605.00 | -0.12 | 3,800 | 213,446 | 5 |
| 19/05/2026 | 5,612.00 | 5,612.00 | -0.20 | 1,760 | 98,771 | 2 |
| 18/05/2026 | 5,623.00 | 5,623.00 | -1.85 | 5,560 | 313,060 | 6 |
| 14/05/2026 | 5,729.00 | 5,729.00 | | | | |
| 13/05/2026 | 5,729.00 | 5,729.00 | | | | |
| 12/05/2026 | 5,729.00 | 5,729.00 | 0.12 | 2,780 | 159,252 | 3 |
| 11/05/2026 | 5,722.00 | 5,722.00 | -2.14 | 2,365 | 135,360 | 2 |
| 07/05/2026 | 5,847.00 | 5,847.00 | 1.02 | 6,774 | 396,011 | 12 |
| 06/05/2026 | 5,788.00 | 5,788.00 | 0.64 | 6,542 | 377,431 | 5 |
| 05/05/2026 | 5,751.00 | 5,751.00 | -0.83 | 465 | 26,742 | 1 |
| 04/05/2026 | 5,799.00 | 5,799.00 | 0.83 | 435 | 25,226 | 1 |
| 30/04/2026 | 5,751.00 | 5,751.00 | -0.35 | 4,782 | 274,473 | 3 |
| 29/04/2026 | 5,771.00 | 5,771.00 | -0.76 | 3,800 | 219,127 | 3 |
| 28/04/2026 | 5,815.00 | 5,815.00 | -0.56 | 3,800 | 221,122 | 5 |
| 27/04/2026 | 5,848.00 | 5,848.00 | 0.12 | 2,460 | 144,623 | 9 |
| 23/04/2026 | 5,841.00 | 5,841.00 | 0.34 | 6,631 | 387,282 | 12 |
| 20/04/2026 | 5,821.00 | 5,821.00 | | | | |
| 16/04/2026 | 5,821.00 | 5,821.00 | -2.27 | 808 | 47,036 | 2 |
| 15/04/2026 | 5,956.00 | 5,956.00 | 0.39 | 22 | 1,313 | 1 |
| 14/04/2026 | 5,933.00 | 5,933.00 | -0.05 | 595 | 35,304 | 3 |
| 13/04/2026 | 5,936.00 | 5,936.00 | -0.42 | 522 | 30,987 | 2 |
| 09/04/2026 | 5,961.00 | 5,961.00 | 3.33 | 260 | 15,499 | 1 |
| 06/04/2026 | 5,769.00 | 5,769.00 | | | | |
| 31/03/2026 | 5,769.00 | 5,769.00 | | | | |
| 30/03/2026 | 5,830.00 | 5,830.00 | | 252 | 14,538 | 2 |
| 26/03/2026 | 5,830.00 | 5,830.00 | -1.02 | 488 | 28,450 | 3 |
| 25/03/2026 | 5,890.00 | 5,890.00 | 1.36 | 2,072 | 122,034 | 2 |
| 24/03/2026 | 5,811.00 | 5,811.00 | -0.89 | 3,004 | 173,404 | 3 |
| 23/03/2026 | 5,812.00 | 5,812.00 | | 4,154 | 239,598 | 4 |
| 19/03/2026 | 5,812.00 | 5,812.00 | -0.51 | 4,902 | 284,928 | 10 |
| 18/03/2026 | 5,842.00 | 5,842.00 | -0.34 | 500 | 29,212 | 3 |
| 17/03/2026 | 5,862.00 | 5,862.00 | -0.95 | 435 | 25,499 | 3 |
| 16/03/2026 | 5,918.00 | 5,918.00 | | | | |
| 12/03/2026 | 5,899.00 | 5,899.00 | | | | |
| 11/03/2026 | 5,899.00 | 5,899.00 | | | | |
| 10/03/2026 | 5,899.00 | 5,899.00 | | | | |
| 09/03/2026 | 6,089.00 | 6,089.00 | | | | |
| 05/03/2026 | 6,089.00 | 6,089.00 | -1.04 | 322 | 19,678 | 2 |
| 04/03/2026 | 6,175.00 | 6,175.00 | | 133 | 8,183 | 1 |
| 02/03/2026 | 6,247.00 | 6,247.00 | | | | |
| 26/02/2026 | 6,207.00 | 6,207.00 | | 5,890 | 365,681 | 6 |
| 25/02/2026 | 6,207.00 | 6,207.00 | -0.58 | 278 | 17,255 | 1 |
| 24/02/2026 | 6,243.00 | 6,243.00 | | | | |
|