|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 5,590.00 | 5,590.00 | 0.20 | 6,039 | 336,468 | 7 |
| 17/07/2026 | 5,579.00 | 5,579.00 | 1.79 | 1,167 | 65,083 | 3 |
| 16/07/2026 | 5,481.00 | 5,481.00 | 1.46 | 3,971 | 216,207 | 4 |
| 15/07/2026 | 5,402.00 | 5,402.00 | -2.03 | 332 | 17,935 | 1 |
| 14/07/2026 | 5,514.00 | 5,514.00 | -0.93 | 125 | 6,893 | 1 |
| 13/07/2026 | 5,566.00 | 5,566.00 | | 432 | 24,045 | 2 |
| 10/07/2026 | 5,566.00 | 5,566.00 | | | | |
| 09/07/2026 | 5,566.00 | 5,566.00 | -1.90 | 176 | 9,796 | 1 |
| 08/07/2026 | 5,633.00 | 5,633.00 | | | | |
| 07/07/2026 | 5,633.00 | 5,633.00 | 1.72 | 3,092 | 173,665 | 4 |
| 06/07/2026 | 5,538.00 | 5,538.00 | -0.49 | 1,641 | 90,896 | 4 |
| 03/07/2026 | 5,565.00 | 5,565.00 | 1.66 | 1,414 | 78,704 | 36 |
| 02/07/2026 | 5,474.00 | 5,474.00 | 1.03 | 12,349 | 674,501 | 13 |
| 01/07/2026 | 5,418.00 | 5,418.00 | | | | |
| 30/06/2026 | 5,418.00 | 5,418.00 | -0.46 | 5,683 | 309,089 | 5 |
| 29/06/2026 | 5,443.00 | 5,443.00 | 4.23 | 4,783 | 260,773 | 4 |
| 26/06/2026 | 5,222.00 | 5,222.00 | | | | |
| 25/06/2026 | 5,222.00 | 5,222.00 | 0.91 | 18,549 | 959,389 | 15 |
| 24/06/2026 | 5,133.00 | 5,133.00 | | 2,695 | 139,385 | 4 |
| 23/06/2026 | 5,024.00 | 5,024.00 | | 12,345 | 628,251 | 12 |
| 22/06/2026 | 5,024.00 | 5,024.00 | -0.08 | 4,385 | 220,093 | 4 |
| 19/06/2026 | 5,028.00 | 5,028.00 | | | | |
| 18/06/2026 | 5,028.00 | 5,028.00 | -0.28 | 393 | 19,760 | 1 |
| 17/06/2026 | 5,042.00 | 5,042.00 | -0.06 | 709 | 35,749 | 2 |
| 16/06/2026 | 5,056.00 | 5,056.00 | | 198 | 9,989 | 1 |
| 15/06/2026 | 5,099.00 | 5,099.00 | | 2,851 | 144,179 | 12 |
| 12/06/2026 | 5,099.00 | 5,099.00 | -0.95 | 907 | 46,241 | 3 |
| 11/06/2026 | 5,148.00 | 5,148.00 | -0.98 | 200 | 10,296 | 1 |
| 10/06/2026 | 5,127.00 | 5,127.00 | | 200 | 10,388 | 1 |
| 09/06/2026 | 5,127.00 | 5,127.00 | 0.89 | 3,669 | 188,012 | 6 |
| 08/06/2026 | 5,082.00 | 5,082.00 | 1.50 | 2,085 | 106,292 | 5 |
| 05/06/2026 | 5,007.00 | 5,007.00 | 1.13 | 800 | 40,056 | 1 |
| 04/06/2026 | 4,795.00 | 4,795.00 | | 3,366 | 163,316 | 5 |
| 03/06/2026 | 4,795.00 | 4,795.00 | 1.42 | 5,221 | 249,046 | 5 |
| 02/06/2026 | 4,794.00 | 4,794.00 | | 1,191 | 56,265 | 2 |
| 01/06/2026 | 4,794.00 | 4,794.00 | | | | |
| 28/05/2026 | 4,794.00 | 4,794.00 | 0.52 | 305 | 14,576 | 1 |
| 27/05/2026 | 4,769.00 | 4,769.00 | -2.57 | 524 | 24,992 | 4 |
| 26/05/2026 | 4,895.00 | 4,895.00 | -0.63 | 16,748 | 821,648 | 16 |
| 25/05/2026 | 4,926.00 | 4,926.00 | 1.05 | 766 | 37,733 | 1 |
| 20/05/2026 | 4,875.00 | 4,875.00 | 1.41 | 2,200 | 107,250 | 2 |
| 19/05/2026 | 4,807.00 | 4,807.00 | 0.75 | 1,271 | 61,107 | 2 |
| 18/05/2026 | 4,771.00 | 4,771.00 | -1.51 | 7,486 | 356,816 | 71 |
| 14/05/2026 | 4,835.00 | 4,835.00 | 1.07 | 796 | 38,484 | 2 |
| 13/05/2026 | 4,784.00 | 4,784.00 | 0.42 | 2,248 | 107,526 | 2 |
| 12/05/2026 | 4,764.00 | 4,764.00 | -0.52 | 219 | 10,433 | 1 |
| 11/05/2026 | 4,789.00 | 4,789.00 | | | | |
| 07/05/2026 | 4,789.00 | 4,789.00 | 0.13 | 2,962 | 142,058 | 7 |
| 06/05/2026 | 4,783.00 | 4,783.00 | -0.95 | 157,790 | 7,549,190 | 7 |
| 05/05/2026 | 4,829.00 | 4,829.00 | -0.10 | 1,034 | 49,932 | 1 |
|