|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,408.00 | 2,408.00 | 2.38 | 4,839 | 116,310 | 13 |
| 16/07/2026 | 2,352.00 | 2,352.00 | | | | |
| 15/07/2026 | 2,352.00 | 2,352.00 | -0.93 | 7,268 | 170,636 | 9 |
| 14/07/2026 | 2,374.00 | 2,374.00 | 0.38 | 9,000 | 210,960 | 4 |
| 13/07/2026 | 2,365.00 | 2,365.00 | 1.46 | 14,464 | 341,669 | 6 |
| 10/07/2026 | 2,331.00 | 2,331.00 | | | | |
| 09/07/2026 | 2,331.00 | 2,331.00 | -2.10 | 1,930 | 44,982 | 2 |
| 08/07/2026 | 2,373.00 | 2,373.00 | | 269 | 6,405 | 1 |
| 07/07/2026 | 2,373.00 | 2,373.00 | 1.71 | 2,480 | 58,857 | 3 |
| 06/07/2026 | 2,333.00 | 2,333.00 | 1.39 | 9,783 | 228,862 | 7 |
| 03/07/2026 | 2,301.00 | 2,301.00 | | | | |
| 02/07/2026 | 2,301.00 | 2,301.00 | 3.18 | 13,861 | 319,472 | 3 |
| 01/07/2026 | 2,230.00 | 2,230.00 | 0.13 | 424 | 9,455 | 1 |
| 30/06/2026 | 2,227.00 | 2,227.00 | -0.49 | 8,948 | 199,881 | 3 |
| 29/06/2026 | 2,238.00 | 2,238.00 | -0.22 | 11,567 | 259,555 | 12 |
| 26/06/2026 | 2,243.00 | 2,243.00 | 0.04 | 1,934 | 43,355 | 5 |
| 25/06/2026 | 2,242.00 | 2,242.00 | -0.31 | 1,326 | 29,636 | 2 |
| 24/06/2026 | 2,233.00 | 2,233.00 | | 8,212 | 184,748 | 3 |
| 23/06/2026 | 2,223.00 | 2,223.00 | | 4,000 | 89,445 | 2 |
| 22/06/2026 | 2,223.00 | 2,223.00 | | | | |
| 19/06/2026 | 2,223.00 | 2,223.00 | | | | |
| 18/06/2026 | 2,223.00 | 2,223.00 | 1.41 | 2,266 | 50,373 | 1 |
| 17/06/2026 | 2,192.00 | 2,192.00 | | | | |
| 16/06/2026 | 2,192.00 | 2,192.00 | | | | |
| 15/06/2026 | 2,170.00 | 2,170.00 | | 18,394 | 398,610 | 6 |
| 12/06/2026 | 2,170.00 | 2,170.00 | | | | |
| 11/06/2026 | 2,170.00 | 2,170.00 | 0.09 | 4,922 | 106,890 | 2 |
| 10/06/2026 | 2,133.00 | 2,133.00 | | 1,919 | 41,604 | 1 |
| 09/06/2026 | 2,133.00 | 2,133.00 | 0.38 | 1,100 | 23,463 | 2 |
| 08/06/2026 | 2,125.00 | 2,125.00 | 0.24 | 2,500 | 53,125 | 1 |
| 05/06/2026 | 2,120.00 | 2,120.00 | 1.97 | 7,226 | 153,022 | 4 |
| 04/06/2026 | 2,055.00 | 2,055.00 | | 2,685 | 55,633 | 3 |
| 03/06/2026 | 2,055.00 | 2,055.00 | 0.24 | 3,356 | 68,965 | 2 |
| 02/06/2026 | 2,020.00 | 2,020.00 | | 3,338 | 67,528 | 1 |
| 01/06/2026 | 2,020.00 | 2,020.00 | | 11,329 | 229,002 | 5 |
| 28/05/2026 | 2,020.00 | 2,020.00 | -3.26 | 11,368 | 231,045 | 7 |
| 27/05/2026 | 2,088.00 | 2,088.00 | | | | |
| 26/05/2026 | 2,088.00 | 2,088.00 | -1.00 | 4,484 | 93,680 | 2 |
| 25/05/2026 | 2,109.00 | 2,109.00 | -0.09 | 2,410 | 50,827 | 1 |
| 20/05/2026 | 2,111.00 | 2,111.00 | | | | |
| 19/05/2026 | 2,111.00 | 2,111.00 | 1.54 | 15,025 | 316,383 | 9 |
| 18/05/2026 | 2,079.00 | 2,079.00 | -0.34 | 10,758 | 223,292 | 5 |
| 14/05/2026 | 2,086.00 | 2,086.00 | 0.29 | 17,206 | 357,869 | 18 |
| 13/05/2026 | 2,080.00 | 2,080.00 | 0.39 | 2,550 | 53,040 | 1 |
| 12/05/2026 | 2,072.00 | 2,072.00 | -0.53 | 19,784 | 411,262 | 14 |
| 11/05/2026 | 2,083.00 | 2,083.00 | -0.81 | 18,575 | 386,811 | 15 |
| 07/05/2026 | 2,100.00 | 2,100.00 | -0.90 | 821 | 17,243 | 4 |
| 06/05/2026 | 2,119.00 | 2,119.00 | -0.56 | 2,825 | 59,881 | 9 |
| 05/05/2026 | 2,131.00 | 2,131.00 | -0.47 | 591 | 12,597 | 7 |
| 04/05/2026 | 2,141.00 | 2,141.00 | 0.33 | 246 | 5,266 | 3 |
|