|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,122.00 | 3,122.00 | 2.83 | 2,085 | 65,079 | 2 |
| 16/07/2026 | 3,036.00 | 3,036.00 | 1.20 | 4,088 | 124,096 | 2 |
| 15/07/2026 | 3,000.00 | 3,000.00 | -1.35 | 7,000 | 209,790 | 2 |
| 14/07/2026 | 3,041.00 | 3,041.00 | -1.27 | 17,285 | 527,715 | 13 |
| 13/07/2026 | 3,080.00 | 3,080.00 | 3.01 | 13,200 | 404,812 | 7 |
| 10/07/2026 | 2,990.00 | 2,990.00 | -1.94 | 3,599 | 107,628 | 4 |
| 09/07/2026 | 3,049.00 | 3,049.00 | -1.65 | 6,102 | 186,697 | 4 |
| 08/07/2026 | 3,100.00 | 3,100.00 | | | | |
| 07/07/2026 | 3,100.00 | 3,100.00 | 2.04 | 26,592 | 815,675 | 12 |
| 06/07/2026 | 3,038.00 | 3,038.00 | | | | |
| 03/07/2026 | 3,038.00 | 3,038.00 | 1.23 | 1,764 | 53,767 | 4 |
| 02/07/2026 | 3,001.00 | 3,001.00 | 1.18 | 9,343 | 280,308 | 6 |
| 01/07/2026 | 2,966.00 | 2,966.00 | -1.98 | 21,312 | 636,511 | 54 |
| 30/06/2026 | 3,026.00 | 3,026.00 | -0.49 | 2,546 | 77,042 | 1 |
| 29/06/2026 | 3,041.00 | 3,041.00 | 0.30 | 3,926 | 119,993 | 7 |
| 26/06/2026 | 3,032.00 | 3,032.00 | 1.71 | 20,998 | 639,778 | 15 |
| 25/06/2026 | 2,981.00 | 2,981.00 | -1.39 | 11,217 | 335,873 | 8 |
| 24/06/2026 | 2,984.00 | 2,984.00 | | 17,319 | 517,548 | 18 |
| 23/06/2026 | 2,929.00 | 2,929.00 | | 22,363 | 661,206 | 13 |
| 22/06/2026 | 2,929.00 | 2,929.00 | | | | |
| 19/06/2026 | 2,929.00 | 2,929.00 | | | | |
| 18/06/2026 | 2,929.00 | 2,929.00 | -1.51 | | | |
| 17/06/2026 | 2,974.00 | 2,974.00 | -0.10 | 2,683 | 79,999 | 10 |
| 16/06/2026 | 2,977.00 | 2,977.00 | | | | |
| 15/06/2026 | 2,978.00 | 2,978.00 | | 7,232 | 214,789 | 8 |
| 12/06/2026 | 2,978.00 | 2,978.00 | -1.42 | 3,900 | 116,072 | 5 |
| 11/06/2026 | 3,021.00 | 3,021.00 | 1.14 | 9,300 | 281,787 | 6 |
| 10/06/2026 | 2,899.00 | 2,899.00 | | 11,250 | 336,150 | 4 |
| 09/06/2026 | 2,899.00 | 2,899.00 | | | | |
| 08/06/2026 | 2,899.00 | 2,899.00 | 1.61 | 6,282 | 183,478 | 4 |
| 05/06/2026 | 2,853.00 | 2,853.00 | -1.18 | 1,800 | 51,354 | 1 |
| 04/06/2026 | 2,826.00 | 2,826.00 | | 2,812 | 80,451 | 3 |
| 03/06/2026 | 2,826.00 | 2,826.00 | 1.11 | 5,422 | 152,905 | 4 |
| 02/06/2026 | 2,793.00 | 2,793.00 | | 3,750 | 103,425 | 1 |
| 01/06/2026 | 2,793.00 | 2,793.00 | -2.55 | 8,415 | 234,825 | 10 |
| 28/05/2026 | 2,866.00 | 2,866.00 | -1.34 | 8,076 | 231,770 | 3 |
| 27/05/2026 | 2,905.00 | 2,905.00 | | | | |
| 26/05/2026 | 2,905.00 | 2,905.00 | -2.97 | 4,284 | 124,658 | 4 |
| 25/05/2026 | 2,994.00 | 2,994.00 | | | | |
| 20/05/2026 | 2,994.00 | 2,994.00 | -0.03 | 12,325 | 370,452 | 9 |
| 19/05/2026 | 2,995.00 | 2,995.00 | 1.39 | 7,500 | 224,513 | 2 |
| 18/05/2026 | 2,954.00 | 2,954.00 | -0.14 | 4,468 | 132,098 | 4 |
| 14/05/2026 | 2,948.00 | 2,948.00 | -0.64 | 3,772 | 111,199 | 4 |
| 13/05/2026 | 2,967.00 | 2,967.00 | 1.82 | 3,917 | 116,219 | 2 |
| 12/05/2026 | 2,914.00 | 2,914.00 | 0.52 | 8,011 | 233,256 | 9 |
| 11/05/2026 | 2,899.00 | 2,899.00 | -1.09 | 912 | 26,439 | 2 |
| 07/05/2026 | 2,931.00 | 2,931.00 | 0.41 | 3,850 | 112,849 | 2 |
| 06/05/2026 | 2,919.00 | 2,919.00 | -0.82 | 5,198 | 151,918 | 3 |
| 05/05/2026 | 2,943.00 | 2,943.00 | -0.84 | 6,352 | 187,140 | 4 |
| 04/05/2026 | 2,968.00 | 2,968.00 | 0.17 | 1,897 | 56,303 | 1 |
|