|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,212.00 | 1,212.00 | 1.85 | 12,627 | 152,176 | 4 |
| 16/07/2026 | 1,190.00 | 1,190.00 | | | | |
| 15/07/2026 | 1,190.00 | 1,190.00 | -0.50 | 7,185 | 85,502 | 1 |
| 14/07/2026 | 1,196.00 | 1,196.00 | | | | |
| 13/07/2026 | 1,196.00 | 1,196.00 | -0.83 | 13,978 | 167,042 | 7 |
| 10/07/2026 | 1,206.00 | 1,206.00 | | | | |
| 09/07/2026 | 1,206.00 | 1,206.00 | | | | |
| 08/07/2026 | 1,183.00 | 1,183.00 | | 31,110 | 373,932 | 7 |
| 07/07/2026 | 1,183.00 | 1,183.00 | 0.34 | | | |
| 06/07/2026 | 1,179.00 | 1,179.00 | | | | |
| 03/07/2026 | 1,179.00 | 1,179.00 | | | | |
| 02/07/2026 | 1,179.00 | 1,179.00 | | | | |
| 01/07/2026 | 1,179.00 | 1,179.00 | -0.59 | 3,591 | 42,321 | 3 |
| 30/06/2026 | 1,186.00 | 1,186.00 | | | | |
| 29/06/2026 | 1,186.00 | 1,186.00 | 0.85 | 8,498 | 101,013 | 8 |
| 26/06/2026 | 1,176.00 | 1,176.00 | 0.34 | 5,714 | 67,218 | 2 |
| 25/06/2026 | 1,172.00 | 1,172.00 | 0.86 | 3,528 | 41,339 | 6 |
| 24/06/2026 | 1,155.00 | 1,155.00 | | 3,198 | 37,161 | 1 |
| 23/06/2026 | 1,161.00 | 1,161.00 | | 14,198 | 162,173 | 3 |
| 22/06/2026 | 1,161.00 | 1,161.00 | | | | |
| 19/06/2026 | 1,161.00 | 1,161.00 | | | | |
| 18/06/2026 | 1,161.00 | 1,161.00 | | | | |
| 17/06/2026 | 1,161.00 | 1,161.00 | | | | |
| 16/06/2026 | 1,161.00 | 1,161.00 | | | | |
| 15/06/2026 | 1,159.00 | 1,159.00 | | 10,486 | 123,173 | 6 |
| 12/06/2026 | 1,159.00 | 1,159.00 | | | | |
| 11/06/2026 | 1,159.00 | 1,159.00 | 0.61 | 21,652 | 251,208 | 3 |
| 10/06/2026 | 1,150.00 | 1,150.00 | | 9,924 | 114,327 | 2 |
| 09/06/2026 | 1,150.00 | 1,150.00 | | | | |
| 08/06/2026 | 1,150.00 | 1,150.00 | 1.50 | 10,051 | 115,578 | 2 |
| 05/06/2026 | 1,133.00 | 1,133.00 | -0.44 | 10,000 | 113,300 | 1 |
| 04/06/2026 | 1,118.00 | 1,118.00 | | 10,000 | 112,800 | 1 |
| 03/06/2026 | 1,118.00 | 1,118.00 | | | | |
| 02/06/2026 | 1,129.00 | 1,129.00 | | | | |
| 01/06/2026 | 1,129.00 | 1,129.00 | -1.91 | 6,682 | 75,440 | 1 |
| 28/05/2026 | 1,151.00 | 1,151.00 | -0.86 | | | |
| 27/05/2026 | 1,161.00 | 1,161.00 | -0.68 | 2,829 | 32,845 | 1 |
| 26/05/2026 | 1,169.00 | 1,169.00 | | 50 | 585 | 1 |
| 25/05/2026 | 1,169.00 | 1,169.00 | 2.19 | 2,000 | 23,380 | 1 |
| 20/05/2026 | 1,144.00 | 1,144.00 | | | | |
| 19/05/2026 | 1,144.00 | 1,144.00 | 1.24 | 20,000 | 229,000 | 2 |
| 18/05/2026 | 1,130.00 | 1,130.00 | -0.88 | 1,592 | 17,990 | 1 |
| 14/05/2026 | 1,148.00 | 1,148.00 | | | | |
| 13/05/2026 | 1,148.00 | 1,148.00 | | | | |
| 12/05/2026 | 1,148.00 | 1,148.00 | | | | |
| 11/05/2026 | 1,148.00 | 1,148.00 | | | | |
| 07/05/2026 | 1,148.00 | 1,148.00 | -0.09 | 9,471 | 108,842 | 15 |
| 06/05/2026 | 1,149.00 | 1,149.00 | -0.52 | 2,984 | 34,286 | 2 |
| 05/05/2026 | 1,155.00 | 1,155.00 | -0.26 | 7,347 | 84,932 | 3 |
| 04/05/2026 | 1,158.00 | 1,158.00 | | 287 | 3,323 | 2 |
|