|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,178.18 | 4,178.18 | 0.06 | 1,634 | 68,271 | 3 |
| 17/07/2026 | 4,175.52 | 4,175.52 | 0.05 | 1,045 | 43,634 | 1 |
| 16/07/2026 | 4,173.52 | 4,173.52 | | | | |
| 15/07/2026 | 4,173.52 | 4,173.52 | | 1 | 42 | 1 |
| 14/07/2026 | 4,173.70 | 4,173.70 | | | | |
| 13/07/2026 | 4,173.70 | 4,173.70 | 0.03 | 2,411 | 100,629 | 3 |
| 10/07/2026 | 4,172.65 | 4,172.65 | | 123 | 5,132 | 1 |
| 09/07/2026 | 4,172.63 | 4,172.63 | 0.02 | 300 | 12,518 | 1 |
| 08/07/2026 | 4,171.84 | 4,171.84 | | | | |
| 07/07/2026 | 4,171.84 | 4,171.84 | -0.27 | 774 | 32,290 | 1 |
| 06/07/2026 | 4,183.28 | 4,183.28 | 0.39 | 239 | 9,998 | 4 |
| 03/07/2026 | 4,167.00 | 4,167.00 | 0.03 | 625 | 26,044 | 1 |
| 02/07/2026 | 4,165.59 | 4,165.59 | 0.18 | 5,847 | 243,360 | 5 |
| 01/07/2026 | 4,157.90 | 4,157.90 | -0.05 | 823 | 34,220 | 1 |
| 30/06/2026 | 4,160.01 | 4,160.01 | | 2,567 | 106,787 | 2 |
| 29/06/2026 | 4,160.00 | 4,160.00 | | 187 | 7,779 | 1 |
| 26/06/2026 | 4,160.00 | 4,160.00 | | 240 | 9,984 | 1 |
| 25/06/2026 | 4,159.81 | 4,159.81 | 0.25 | 24,663 | 1,025,933 | 4 |
| 24/06/2026 | 4,149.59 | 4,149.59 | | | | |
| 23/06/2026 | 4,155.28 | 4,155.28 | | 10,399 | 431,427 | 2 |
| 22/06/2026 | 4,155.28 | 4,155.28 | | | | |
| 19/06/2026 | 4,155.28 | 4,155.28 | | | | |
| 18/06/2026 | 4,155.28 | 4,155.28 | | | | |
| 17/06/2026 | 4,155.28 | 4,155.28 | -0.13 | 1,202 | 49,946 | 1 |
| 16/06/2026 | 4,155.00 | 4,155.00 | | 7,595 | 315,993 | 3 |
| 15/06/2026 | 4,144.62 | 4,144.62 | | 1,982 | 82,353 | 2 |
| 12/06/2026 | 4,144.62 | 4,144.62 | | | | |
| 11/06/2026 | 4,144.62 | 4,144.62 | | | | |
| 10/06/2026 | 4,144.62 | 4,144.62 | | 48 | 1,989 | 1 |
| 09/06/2026 | 4,144.62 | 4,144.62 | 0.17 | 3,048 | 126,285 | 3 |
| 08/06/2026 | 4,137.39 | 4,137.39 | | 80 | 3,310 | 2 |
| 05/06/2026 | 4,137.39 | 4,137.39 | 0.09 | 2,940 | 121,607 | 2 |
| 04/06/2026 | 4,133.49 | 4,133.49 | | | | |
| 03/06/2026 | 4,133.49 | 4,133.49 | -0.09 | 2,565 | 106,024 | 1 |
| 02/06/2026 | 4,134.46 | 4,134.46 | | 2,097 | 86,658 | 2 |
| 01/06/2026 | 4,134.46 | 4,134.46 | -0.08 | 588 | 24,330 | 1 |
| 28/05/2026 | 4,136.70 | 4,136.70 | -0.08 | 1,208 | 49,971 | 1 |
| 27/05/2026 | 4,139.93 | 4,139.93 | | | | |
| 26/05/2026 | 4,139.93 | 4,139.93 | 0.18 | 2,983 | 123,429 | 3 |
| 25/05/2026 | 4,132.40 | 4,132.40 | | | | |
| 20/05/2026 | 4,132.40 | 4,132.40 | | | | |
| 19/05/2026 | 4,132.40 | 4,132.40 | | | | |
| 18/05/2026 | 4,132.40 | 4,132.40 | 0.18 | 28,082 | 1,160,292 | 5 |
| 14/05/2026 | 4,125.07 | 4,125.07 | 0.13 | 464 | 19,140 | 1 |
| 13/05/2026 | 4,119.59 | 4,119.59 | | | | |
| 12/05/2026 | 4,119.59 | 4,119.59 | 0.14 | 439 | 18,085 | 1 |
| 11/05/2026 | 4,113.71 | 4,113.71 | 0.07 | 906 | 37,264 | 4 |
| 07/05/2026 | 4,110.64 | 4,110.64 | | | | |
| 06/05/2026 | 4,110.64 | 4,110.64 | 0.06 | 1,331 | 54,697 | 6 |
| 05/05/2026 | 4,108.12 | 4,108.12 | 0.18 | 365 | 14,995 | 1 |
|