|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,532.27 | 4,532.27 | -0.07 | 358 | 16,226 | 1 |
| 17/07/2026 | 4,535.67 | 4,535.67 | 0.27 | 266 | 12,065 | 1 |
| 16/07/2026 | 4,523.33 | 4,523.33 | -0.23 | 10,092 | 456,594 | 3 |
| 15/07/2026 | 4,533.83 | 4,533.83 | 0.09 | 26,450 | 1,200,073 | 9 |
| 14/07/2026 | 4,529.81 | 4,529.81 | 0.12 | 23,833 | 1,080,829 | 20 |
| 13/07/2026 | 4,524.22 | 4,524.22 | -0.64 | 118,061 | 5,344,349 | 25 |
| 10/07/2026 | 4,553.59 | 4,553.59 | | | | |
| 09/07/2026 | 4,553.59 | 4,553.59 | | | | |
| 08/07/2026 | 4,576.20 | 4,576.20 | | 11,281 | 513,847 | 5 |
| 07/07/2026 | 4,576.20 | 4,576.20 | 0.93 | 11,979 | 548,035 | 6 |
| 06/07/2026 | 4,533.85 | 4,533.85 | | | | |
| 03/07/2026 | 4,533.85 | 4,533.85 | | | | |
| 02/07/2026 | 4,533.85 | 4,533.85 | 0.10 | 16,380 | 742,602 | 3 |
| 01/07/2026 | 4,529.20 | 4,529.20 | 0.11 | 2,633 | 119,254 | 1 |
| 30/06/2026 | 4,524.32 | 4,524.32 | 0.11 | 400 | 18,097 | 1 |
| 29/06/2026 | 4,519.38 | 4,519.38 | | | | |
| 26/06/2026 | 4,519.38 | 4,519.38 | 0.05 | 120 | 5,423 | 1 |
| 25/06/2026 | 4,517.32 | 4,517.32 | 0.17 | 920 | 41,559 | 1 |
| 24/06/2026 | 4,493.17 | 4,493.17 | | 11,487 | 518,018 | 5 |
| 23/06/2026 | 4,491.41 | 4,491.41 | | 133 | 5,978 | 1 |
| 22/06/2026 | 4,491.41 | 4,491.41 | -0.16 | 12,519 | 562,932 | 7 |
| 19/06/2026 | 4,498.51 | 4,498.51 | 0.09 | 7,980 | 359,125 | 9 |
| 18/06/2026 | 4,494.52 | 4,494.52 | -0.15 | 4,809 | 216,476 | 4 |
| 17/06/2026 | 4,501.33 | 4,501.33 | | | | |
| 16/06/2026 | 4,503.94 | 4,503.94 | | 12,925 | 583,128 | 12 |
| 15/06/2026 | 4,490.12 | 4,490.12 | | 2,570 | 115,751 | 1 |
| 12/06/2026 | 4,490.12 | 4,490.12 | | | | |
| 11/06/2026 | 4,490.12 | 4,490.12 | 0.16 | 3,333 | 149,802 | 1 |
| 10/06/2026 | 4,487.00 | 4,487.00 | | 8,272 | 370,690 | 8 |
| 09/06/2026 | 4,487.00 | 4,487.00 | -0.71 | 39,745 | 1,782,901 | 17 |
| 08/06/2026 | 4,519.22 | 4,519.22 | | | | |
| 05/06/2026 | 4,519.22 | 4,519.22 | 1.16 | 11,537 | 521,361 | 2 |
| 04/06/2026 | 4,477.55 | 4,477.55 | | 9,524 | 426,953 | 4 |
| 03/06/2026 | 4,477.55 | 4,477.55 | 0.79 | 4,571 | 204,547 | 3 |
| 02/06/2026 | 4,365.29 | 4,365.29 | | 2,592 | 114,618 | 3 |
| 01/06/2026 | 4,365.29 | 4,365.29 | -3.28 | 44,316 | 1,973,030 | 22 |
| 28/05/2026 | 4,568.53 | 4,568.53 | -0.87 | 21,772 | 993,592 | 7 |
| 27/05/2026 | 4,608.48 | 4,608.48 | -0.17 | 200 | 9,217 | 1 |
| 26/05/2026 | 4,616.38 | 4,616.38 | -0.27 | 14,397 | 665,203 | 12 |
| 25/05/2026 | 4,628.72 | 4,628.72 | 0.23 | 838 | 38,789 | 2 |
| 20/05/2026 | 4,618.06 | 4,618.06 | 0.09 | 19,000 | 877,366 | 13 |
| 19/05/2026 | 4,614.06 | 4,614.06 | 0.21 | 7,346 | 338,949 | 1 |
| 18/05/2026 | 4,604.19 | 4,604.19 | -0.08 | 6,031 | 277,678 | 2 |
| 14/05/2026 | 4,610.27 | 4,610.27 | -0.04 | 1,001 | 46,160 | 4 |
| 13/05/2026 | 4,611.95 | 4,611.95 | -0.03 | 5,491 | 253,329 | 4 |
| 12/05/2026 | 4,613.49 | 4,613.49 | -0.07 | 3,507 | 161,795 | 2 |
| 11/05/2026 | 4,616.93 | 4,616.93 | 0.05 | 17,192 | 793,727 | 16 |
| 07/05/2026 | 4,615.27 | 4,615.27 | 0.08 | 63,723 | 2,940,283 | 12 |
| 06/05/2026 | 4,611.70 | 4,611.70 | 0.30 | 46,618 | 2,148,746 | 13 |
| 05/05/2026 | 4,598.02 | 4,598.02 | -0.17 | 12,367 | 568,602 | 5 |
|