|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 18,340.00 | 18,340.00 | 0.88 | 60 | 11,004 | 1 |
| 16/07/2026 | 18,180.00 | 18,180.00 | | | | |
| 15/07/2026 | 18,180.00 | 18,180.00 | | | | |
| 14/07/2026 | 18,180.00 | 18,180.00 | | | | |
| 13/07/2026 | 18,180.00 | 18,180.00 | 0.61 | 161 | 29,269 | 2 |
| 10/07/2026 | 18,070.00 | 18,070.00 | | | | |
| 09/07/2026 | 18,070.00 | 18,070.00 | -0.22 | 621 | 112,301 | 4 |
| 08/07/2026 | 18,270.00 | 18,270.00 | | 160 | 28,976 | 2 |
| 07/07/2026 | 18,270.00 | 18,270.00 | | | | |
| 06/07/2026 | 18,270.00 | 18,270.00 | 0.05 | 130 | 23,751 | 1 |
| 03/07/2026 | 18,260.00 | 18,260.00 | | | | |
| 02/07/2026 | 18,260.00 | 18,260.00 | | | | |
| 01/07/2026 | 18,260.00 | 18,260.00 | 0.33 | 131 | 23,922 | 2 |
| 30/06/2026 | 18,200.00 | 18,200.00 | | | | |
| 29/06/2026 | 18,200.00 | 18,200.00 | -0.22 | 370 | 67,304 | 3 |
| 26/06/2026 | 18,240.00 | 18,240.00 | 1.45 | 120 | 21,888 | 1 |
| 25/06/2026 | 17,980.00 | 17,980.00 | -1.37 | 72 | 12,946 | 1 |
| 24/06/2026 | 18,230.00 | 18,230.00 | | 1 | 182 | 1 |
| 23/06/2026 | 17,740.00 | 17,740.00 | | 2,247 | 405,024 | 6 |
| 22/06/2026 | 17,740.00 | 17,740.00 | | | | |
| 19/06/2026 | 17,740.00 | 17,740.00 | | | | |
| 18/06/2026 | 17,740.00 | 17,740.00 | -0.17 | 513 | 91,049 | 2 |
| 17/06/2026 | 17,770.00 | 17,770.00 | | | | |
| 16/06/2026 | 17,770.00 | 17,770.00 | | | | |
| 15/06/2026 | 17,460.00 | 17,460.00 | | 184 | 32,697 | 2 |
| 12/06/2026 | 17,460.00 | 17,460.00 | | | | |
| 11/06/2026 | 17,460.00 | 17,460.00 | | | | |
| 10/06/2026 | 17,460.00 | 17,460.00 | | | | |
| 09/06/2026 | 17,460.00 | 17,460.00 | 0.92 | 149 | 26,019 | 2 |
| 08/06/2026 | 17,300.00 | 17,300.00 | -0.23 | 371 | 64,182 | 3 |
| 05/06/2026 | 17,340.00 | 17,340.00 | | | | |
| 04/06/2026 | 17,080.00 | 17,080.00 | | 150 | 26,010 | 1 |
| 03/06/2026 | 17,080.00 | 17,080.00 | 1.67 | 653 | 111,445 | 7 |
| 02/06/2026 | 16,670.00 | 16,670.00 | | 7 | 1,169 | 1 |
| 01/06/2026 | 16,670.00 | 16,670.00 | 0.24 | 6 | 1,003 | 1 |
| 28/05/2026 | 16,910.00 | 16,910.00 | | | | |
| 27/05/2026 | 16,910.00 | 16,910.00 | 1.26 | 260 | 43,966 | 1 |
| 26/05/2026 | 16,700.00 | 16,700.00 | | | | |
| 25/05/2026 | 16,700.00 | 16,700.00 | | | | |
| 20/05/2026 | 16,700.00 | 16,700.00 | -2.51 | 600 | 100,200 | 1 |
| 19/05/2026 | 17,130.00 | 17,130.00 | | | | |
| 18/05/2026 | 17,130.00 | 17,130.00 | | | | |
| 14/05/2026 | 17,130.00 | 17,130.00 | | | | |
| 13/05/2026 | 17,130.00 | 17,130.00 | | | | |
| 12/05/2026 | 17,130.00 | 17,130.00 | | | | |
| 11/05/2026 | 17,130.00 | 17,130.00 | -1.10 | 510 | 87,354 | 4 |
| 07/05/2026 | 17,320.00 | 17,320.00 | 1.11 | 851 | 147,287 | 3 |
| 06/05/2026 | 17,130.00 | 17,130.00 | 0.35 | 630 | 107,930 | 3 |
| 05/05/2026 | 17,070.00 | 17,070.00 | | | | |
| 04/05/2026 | 17,070.00 | 17,070.00 | -0.29 | 139 | 23,731 | 3 |
|