|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 99.12 | 99.12 | -0.03 | 144,900,036 | 143,649,685 | 345 |
| 02/06/2026 | 98.85 | 99.15 | | 609,739,397 | 603,439,096 | 270 |
| 01/06/2026 | 98.85 | 99.15 | -0.02 | 356,617,842 | 352,676,416 | 361 |
| 28/05/2026 | 98.65 | 99.17 | 0.01 | 78,449,410 | 77,361,932 | 203 |
| 27/05/2026 | 98.64 | 99.16 | 0.08 | 63,191,097 | 62,306,572 | 252 |
| 26/05/2026 | 98.56 | 99.08 | -0.01 | 188,554,023 | 185,820,342 | 271 |
| 25/05/2026 | 98.57 | 99.09 | 0.35 | 112,691,797 | 111,075,373 | 260 |
| 20/05/2026 | 98.23 | 98.75 | 0.03 | 362,137,637 | 355,605,173 | 322 |
| 19/05/2026 | 98.20 | 98.72 | -0.02 | 204,479,554 | 200,794,516 | 358 |
| 18/05/2026 | 98.22 | 98.74 | 0.12 | 115,326,973 | 113,185,833 | 442 |
| 14/05/2026 | 98.20 | 98.62 | | 126,260,982 | 123,990,607 | 83 |
| 13/05/2026 | 98.20 | 98.62 | 0.03 | 201,333,108 | 197,633,810 | 99 |
| 12/05/2026 | 98.17 | 98.59 | -0.04 | 244,581,461 | 240,070,865 | 182 |
| 11/05/2026 | 98.21 | 98.63 | | 198,273,268 | 194,628,863 | 236 |
| 07/05/2026 | 98.20 | 98.63 | 0.09 | 144,906,802 | 142,292,406 | 449 |
| 06/05/2026 | 98.11 | 98.54 | 0.19 | 170,125,894 | 166,846,112 | 281 |
| 05/05/2026 | 97.92 | 98.35 | -0.01 | 398,464,586 | 390,111,626 | 287 |
| 04/05/2026 | 97.93 | 98.36 | -0.02 | 25,270,804 | 24,749,718 | 158 |
| 30/04/2026 | 97.90 | 98.38 | 0.06 | 259,482,465 | 253,811,888 | 273 |
| 29/04/2026 | 97.84 | 98.32 | -0.08 | 32,933,583 | 32,228,343 | 210 |
| 28/04/2026 | 97.92 | 98.40 | | 267,683,641 | 261,914,937 | 407 |
| 27/04/2026 | 97.92 | 98.40 | -0.04 | 83,871,716 | 82,137,391 | 268 |
| 23/04/2026 | 98.02 | 98.44 | -0.01 | 25,960,088 | 25,432,707 | 235 |
| 20/04/2026 | 98.03 | 98.45 | 0.03 | 252,220,687 | 247,226,551 | 345 |
| 16/04/2026 | 97.88 | 98.42 | 0.14 | 540,086,347 | 528,622,436 | 370 |
| 15/04/2026 | 97.74 | 98.28 | | 46,232,550 | 45,189,799 | 228 |
| 14/04/2026 | 97.74 | 98.28 | 0.12 | 39,965,178 | 39,047,251 | 180 |
| 13/04/2026 | 97.62 | 98.15 | -0.09 | 38,253,964 | 37,319,329 | 354 |
| 09/04/2026 | 97.64 | 98.25 | 0.23 | 164,974,829 | 160,973,374 | 328 |
| 06/04/2026 | 97.42 | 98.02 | | 106,209,729 | 103,480,495 | 153 |
| 31/03/2026 | 97.23 | 98.02 | 0.14 | 107,191,700 | 104,203,670 | 248 |
| 30/03/2026 | 97.05 | 97.88 | | 284,871,089 | 276,391,965 | 388 |
| 26/03/2026 | 97.17 | 97.88 | -0.11 | 83,885,911 | 81,510,725 | 210 |
| 25/03/2026 | 97.28 | 97.99 | | 29,455,082 | 28,654,136 | 153 |
| 24/03/2026 | 97.28 | 97.99 | -0.06 | 81,984,648 | 79,710,370 | 255 |
| 23/03/2026 | 97.26 | 98.05 | | 100,492,310 | 97,626,248 | 280 |
| 19/03/2026 | 97.27 | 98.05 | -0.08 | 373,265,386 | 363,107,339 | 252 |
| 18/03/2026 | 97.35 | 98.13 | -0.07 | 445,332,077 | 434,135,112 | 384 |
| 17/03/2026 | 97.42 | 98.20 | 0.11 | 435,838,923 | 424,467,841 | 323 |
| 16/03/2026 | 97.31 | 98.09 | -0.02 | 119,588,607 | 116,352,346 | 386 |
| 12/03/2026 | 97.68 | 98.11 | | 63,894,178 | 62,331,118 | 82 |
| 11/03/2026 | 97.68 | 98.11 | -0.12 | 46,619,140 | 45,545,371 | 97 |
| 10/03/2026 | 97.73 | 98.16 | | 91,164,439 | 89,119,993 | 215 |
| 09/03/2026 | 97.95 | 98.16 | | 50,858,549 | 49,695,004 | 277 |
| 05/03/2026 | 98.01 | 98.16 | -0.11 | 550,890,262 | 540,258,946 | 253 |
| 04/03/2026 | 98.11 | 98.26 | | 24,973,748 | 24,498,592 | 105 |
| 02/03/2026 | 97.98 | 98.26 | | 79,088,886 | 77,589,577 | 169 |
| 26/02/2026 | 98.04 | 98.26 | | 296,036,228 | 290,089,895 | 561 |
| 25/02/2026 | 98.04 | 98.26 | | 223,057,796 | 218,489,007 | 158 |
| 24/02/2026 | 98.04 | 98.26 | -0.09 | 110,588,458 | 108,391,561 | 210 |
|